Nutcoin Historical Data

NUT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₈704
-14.13%
$ 147,847 $ 56,479
Feb 9, 2024 $ 0.0₈82
+1.05%
$ 172,179 $ 26,259
Feb 8, 2024 $ 0.0₈811
-1.01%
$ 170,384 $ 9,146
Feb 7, 2024 $ 0.0₈82
-0.02%
$ 172,116 $ 1,561
Feb 6, 2024 $ 0.0₈82
+0.00%
$ 172,158 $ 1,518
Feb 5, 2024 $ 0.0₈82
+0.02%
$ 172,158 $ 1,575
Feb 4, 2024 $ 0.0₈82
-0.01%
$ 172,116 $ 1,631
Feb 3, 2024 $ 0.0₈82
-0.01%
$ 172,137 $ 1,479
Feb 2, 2024 $ 0.0₈82
+11.63%
$ 172,158 $ 2,351
Feb 1, 2024 $ 0.0₈734
-11.20%
$ 154,212 $ 5,175
Jan 31, 2024 $ 0.0₈827
+0.27%
$ 173,655 $ 1,641
Jan 30, 2024 $ 0.0₈825
+2.01%
$ 173,187 $ 1,436
Jan 29, 2024 $ 0.0₈808
-9.28%
$ 169,771 $ 13,962
Jan 28, 2024 $ 0.0₈891
+0.14%
$ 187,139 $ 1,835
Jan 27, 2024 $ 0.0₈89
-0.02%
$ 186,879 $ 1,675
Jan 26, 2024 $ 0.0₈89
-4.89%
$ 186,917 $ 3,838
Jan 25, 2024 $ 0.0₈936
+3.75%
$ 196,532 $ 3,504
Jan 24, 2024 $ 0.0₈902
-2.48%
$ 189,413 $ 17,503
Jan 23, 2024 $ 0.0₈925
-3.09%
$ 194,349 $ 23,068
Jan 22, 2024 $ 0.0₈955
-7.46%
$ 200,626 $ 20,993
Jan 21, 2024 $ 0.0₇103
+4.51%
$ 216,710 $ 26,245
Jan 20, 2024 $ 0.0₈988
+3.85%
$ 207,527 $ 64,459
Jan 19, 2024 $ 0.0₈952
+1.81%
$ 199,841 $ 224,962
Jan 18, 2024 $ 0.0₈936
-4.88%
$ 196,493 $ 34,504
Jan 17, 2024 $ 0.0₈984
+1.37%
$ 206,598 $ 27,627
Jan 16, 2024 $ 0.0₈984
+0.94%
$ 206,577 $ 43,624
Jan 15, 2024 $ 0.0₈975
+1.15%
$ 204,776 $ 121,571
Jan 14, 2024 $ 0.0₈964
-1.42%
$ 202,437 $ 45,058
Jan 13, 2024 $ 0.0₈978
+7.75%
$ 205,357 $ 23,821
Jan 12, 2024 $ 0.0₈907
-2.77%
$ 190,461 $ 25,325
Jan 11, 2024 $ 0.0₈933
+1.06%
$ 195,963 $ 29,134
Jan 10, 2024 $ 0.0₈923
-1.94%
$ 193,903 $ 29,973
Jan 9, 2024 $ 0.0₈942
+1.80%
$ 197,743 $ 8,745
Jan 8, 2024 $ 0.0₈925
-3.24%
$ 194,248 $ 4,441
Jan 7, 2024 $ 0.0₈956
-3.22%
$ 200,745 $ 5,090
Jan 6, 2024 $ 0.0₈987
-6.60%
$ 207,198 $ 15,807
Jan 5, 2024 $ 0.0₇106
+3.52%
$ 221,575 $ 39,025
Jan 4, 2024 $ 0.0₇102
-0.38%
$ 214,042 $ 43,092
Jan 3, 2024 $ 0.0₇102
-1.83%
$ 214,956 $ 38,379
Jan 2, 2024 $ 0.0₇106
-9.01%
$ 223,591 $ 26,299
Jan 1, 2024 $ 0.0₇117
-1.73%
$ 245,734 $ 18,589
Dec 31, 2023 $ 0.0₇119
-23.77%
$ 250,063 $ 376,282
Dec 30, 2023 $ 0.0₇157
+11.45%
$ 330,586 $ 74,417
Dec 29, 2023 $ 0.0₇152
+54.17%
$ 318,927 $ 111,273
Dec 28, 2023 $ 0.0₈985
-14.10%
$ 206,826 $ 390,833
Dec 27, 2023 $ 0.0₇115
-1.11%
$ 240,657 $ 757,508
Dec 26, 2023 $ 0.0₇116
-38.79%
$ 243,598 $ 266,406
Dec 25, 2023 $ 0.0₇189
-34.15%
$ 397,625 $ 167,891
Dec 24, 2023 $ 0.0₇288
-13.43%
$ 603,829 $ 278,597
Dec 23, 2023 $ 0.0₇365
+97.48%
$ 766,530 $ 314,874