Nutcoin Historical Data

NUT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0₇284
+0.00%
$ 578,045 $ 437,721
Jun 21, 3 AM $ 0.0₇284
+0.00%
$ 578,045 $ 458,503
Jun 21, 2 AM $ 0.0₇284
+0.00%
$ 578,045 $ 479,350
Jun 21, 1 AM $ 0.0₇284
+0.00%
$ 578,045 $ 500,194
Jun 21, 12 AM $ 0.0₇284
+0.01%
$ 578,086 $ 502,006
Jun 20, 11 PM $ 0.0₇284
-0.14%
$ 578,045 $ 502,076
Jun 20, 10 PM $ 0.0₇284
+0.43%
$ 578,879 $ 501,581
Jun 20, 9 PM $ 0.0₇283
+0.15%
$ 576,376 $ 501,538
Jun 20, 8 PM $ 0.0₇283
+0.01%
$ 575,460 $ 501,510
Jun 20, 7 PM $ 0.0₇283
-0.01%
$ 575,378 $ 501,883
Jun 20, 6 PM $ 0.0₇283
+0.00%
$ 575,378 $ 502,133
Jun 20, 5 PM $ 0.0₇283
-0.42%
$ 575,398 $ 501,910
Jun 20, 4 PM $ 0.0₇284
-0.39%
$ 577,780 $ 502,000
Jun 20, 3 PM $ 0.0₇285
+0.32%
$ 580,060 $ 502,146
Jun 20, 2 PM $ 0.0₇284
+1.09%
$ 578,125 $ 501,463
Jun 20, 1 PM $ 0.0₇281
-0.45%
$ 571,877 $ 500,902
Jun 20, 12 PM $ 0.0₇282
+0.00%
$ 574,421 $ 500,469
Jun 20, 11 AM $ 0.0₇282
+0.01%
$ 574,442 $ 500,568
Jun 20, 10 AM $ 0.0₇282
-0.01%
$ 574,360 $ 500,952
Jun 20, 9 AM $ 0.0₇282
+0.01%
$ 574,482 $ 500,857
Jun 20, 8 AM $ 0.0₇282
-0.06%
$ 574,401 $ 500,384
Jun 20, 7 AM $ 0.0₇282
+0.00%
$ 574,767 $ 500,273
Jun 20, 6 AM $ 0.0₇282
+0.01%
$ 574,727 $ 500,708
Jun 20, 5 AM $ 0.0₇282
+0.97%
$ 574,666 $ 500,580
Jun 20, 4 AM $ 0.0₇28
+0.04%
$ 569,149 $ 500,275
Jun 20, 3 AM $ 0.0₇279
-0.01%
$ 568,844 $ 500,622
Jun 20, 2 AM $ 0.0₇279
-0.16%
$ 568,884 $ 501,096
Jun 20, 1 AM $ 0.0₇28
+0.00%
$ 569,821 $ 501,330
Jun 20, 12 AM $ 0.0₇28
+0.13%
$ 569,780 $ 501,189
Jun 19, 11 PM $ 0.0₇28
+0.30%
$ 569,068 $ 501,124
Jun 19, 10 PM $ 0.0₇279
+0.05%
$ 567,378 $ 501,156
Jun 19, 9 PM $ 0.0₇279
+0.02%
$ 567,134 $ 501,355
Jun 19, 8 PM $ 0.0₇279
+0.09%
$ 566,951 $ 486,387
Jun 19, 7 PM $ 0.0₇278
+0.01%
$ 566,462 $ 465,517
Jun 19, 6 PM $ 0.0₇278
-0.16%
$ 566,381 $ 444,947
Jun 19, 5 PM $ 0.0₇279
+0.05%
$ 567,276 $ 423,731
Jun 19, 4 PM $ 0.0₇278
-0.42%
$ 566,930 $ 403,108
Jun 19, 3 PM $ 0.0₇28
+0.19%
$ 569,312 $ 382,250
Jun 19, 2 PM $ 0.0₇279
+0.02%
$ 568,274 $ 361,180
Jun 19, 1 PM $ 0.0₇279
+0.78%
$ 568,152 $ 340,736
Jun 19, 12 PM $ 0.0₇277
-0.14%
$ 563,775 $ 320,348
Jun 19, 11 AM $ 0.0₇277
+0.03%
$ 564,528 $ 299,153
Jun 19, 10 AM $ 0.0₇277
-0.01%
$ 564,325 $ 279,010
Jun 19, 9 AM $ 0.0₇277
-0.18%
$ 564,407 $ 292,017
Jun 19, 8 AM $ 0.0₇278
-0.68%
$ 565,424 $ 302,958
Jun 19, 7 AM $ 0.0₇28
-0.19%
$ 569,353 $ 281,999
Jun 19, 6 AM $ 0.0₇28
+0.36%
$ 570,391 $ 276,785
Jun 19, 5 AM $ 0.0₇279
+0.01%
$ 568,375 $ 274,291
Jun 19, 4 AM $ 0.0₇279
-0.24%
$ 568,253 $ 271,866
Jun 19, 3 AM $ 0.0₇28
-0.60%
$ 569,597 $ 268,789