Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.0₇246
+0.00%
$501,033 $475,264
Aug 16, 4 AM $0.0₇246
+0.00%
$501,033 $498,947
Aug 16, 3 AM $0.0₇246
+0.00%
$501,033 $522,475
Aug 16, 2 AM $0.0₇246
+0.00%
$501,033 $546,068
Aug 16, 1 AM $0.0₇246
+0.00%
$501,033 $569,954
Aug 16, 12 AM $0.0₇246
+0.02%
$501,033 $593,609
Aug 15, 11 PM $0.0₇246
-0.01%
$500,952 $597,603
Aug 15, 10 PM $0.0₇246
+0.00%
$500,972 $592,601
Aug 15, 9 PM $0.0₇246
+0.01%
$500,911 $588,488
Aug 15, 8 PM $0.0₇246
-0.02%
$500,911 $583,814
Aug 15, 7 PM $0.0₇246
+0.01%
$500,952 $578,783
Aug 15, 6 PM $0.0₇246
+0.00%
$500,911 $574,433
Aug 15, 5 PM $0.0₇246
-0.03%
$500,931 $570,040
Aug 15, 4 PM $0.0₇246
-0.01%
$501,033 $565,472
Aug 15, 3 PM $0.0₇246
+0.00%
$501,054 $560,987
Aug 15, 2 PM $0.0₇246
-0.01%
$501,074 $556,581
Aug 15, 1 PM $0.0₇246
+0.07%
$501,115 $552,059
Aug 15, 12 PM $0.0₇246
+0.01%
$500,850 $547,104
Aug 15, 11 AM $0.0₇246
+0.01%
$500,850 $542,163
Aug 15, 10 AM $0.0₇246
+0.02%
$500,830 $537,503
Aug 15, 9 AM $0.0₇246
-0.07%
$500,748 $533,216
Aug 15, 8 AM $0.0₇246
+0.00%
$501,074 $515,742
Aug 15, 7 AM $0.0₇246
-0.01%
$501,074 $515,742
Aug 15, 6 AM $0.0₇246
+0.07%
$501,054 $498,208
Aug 15, 5 AM $0.0₇246
+0.00%
$500,728 $474,680
Aug 15, 4 AM $0.0₇246
-0.15%
$500,708 $450,990
Aug 15, 3 AM $0.0₇246
+0.01%
$501,502 $427,414
Aug 15, 2 AM $0.0₇246
+0.02%
$501,441 $403,839
Aug 15, 1 AM $0.0₇246
+0.00%
$501,359 $379,960
Aug 15, 12 AM $0.0₇246
+0.00%
$501,400 $356,291
Aug 14, 11 PM $0.0₇246
+0.01%
$501,420 $332,479
Aug 14, 10 PM $0.0₇246
+0.00%
$501,339 $308,908
Aug 14, 9 PM $0.0₇246
+0.02%
$501,400 $293,541
Aug 14, 8 PM $0.0₇246
+0.00%
$501,339 $292,697
Aug 14, 7 PM $0.0₇246
-0.01%
$501,237 $269,191
Aug 14, 6 PM $0.0₇246
-0.14%
$501,257 $245,317
Aug 14, 5 PM $0.0₇247
-0.01%
$502,011 $221,549
Aug 14, 4 PM $0.0₇247
+0.24%
$502,113 $198,146
Aug 14, 3 PM $0.0₇246
+0.46%
$500,891 $174,571
Aug 14, 2 PM $0.0₇245
-0.13%
$498,630 $150,761
Aug 14, 1 PM $0.0₇245
-0.31%
$499,241 $127,075
Aug 14, 12 PM $0.0₇246
+0.01%
$500,850 $103,724
Aug 14, 11 AM $0.0₇246
+0.03%
$500,830 $80,064
Aug 14, 10 AM $0.0₇246
+0.00%
$500,687 $56,720
Aug 14, 9 AM $0.0₇246
-0.65%
$500,707 $32,852
Aug 14, 8 AM $0.0₇247
+0.00%
$503,986 $43,920
Aug 14, 7 AM $0.0₇247
+0.00%
$503,986 $64,368
Aug 14, 6 AM $0.0₇247
+0.00%
$503,986 $84,896
Aug 14, 5 AM $0.0₇247
+0.00%
$503,986 $105,346
Aug 14, 4 AM $0.0₇247
+0.00%
$503,986 $125,594