Nutcoin Historical Data

NUT Page 19
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0₇15
+0.00%
$ 304,592 $ 535,321
10:12 AM $ 0.0₇15
+0.00%
$ 304,592 $ 535,321
10:11 AM $ 0.0₇15
+0.00%
$ 304,592 $ 535,156
10:10 AM $ 0.0₇15
+0.00%
$ 304,592 $ 534,976
10:09 AM $ 0.0₇15
+0.00%
$ 304,633 $ 535,005
10:08 AM $ 0.0₇15
+0.00%
$ 304,633 $ 535,005
10:07 AM $ 0.0₇15
+0.00%
$ 304,633 $ 534,683
10:06 AM $ 0.0₇15
+0.00%
$ 304,633 $ 534,667
10:05 AM $ 0.0₇15
+0.00%
$ 304,633 $ 534,670
10:04 AM $ 0.0₇15
+0.00%
$ 304,511 $ 534,494
10:03 AM $ 0.0₇15
+0.00%
$ 304,511 $ 534,494
10:02 AM $ 0.0₇15
+0.00%
$ 304,511 $ 534,331
10:01 AM $ 0.0₇15
+0.00%
$ 304,511 $ 534,170
10:00 AM $ 0.0₇15
+0.00%
$ 304,511 $ 534,170
9:59 AM $ 0.0₇15
+0.00%
$ 304,389 $ 534,172
9:58 AM $ 0.0₇149
+0.00%
$ 304,389 $ 533,973
9:57 AM $ 0.0₇149
+0.00%
$ 304,389 $ 533,646
9:56 AM $ 0.0₇15
+0.00%
$ 304,389 $ 533,646
9:55 AM $ 0.0₇149
+0.00%
$ 304,389 $ 533,632
9:54 AM $ 0.0₇149
+0.00%
$ 304,348 $ 533,632
9:53 AM $ 0.0₇15
+0.00%
$ 304,348 $ 533,280
9:52 AM $ 0.0₇15
+0.00%
$ 304,348 $ 533,280
9:51 AM $ 0.0₇15
+0.00%
$ 304,348 $ 533,108
9:50 AM $ 0.0₇15
+0.00%
$ 304,348 $ 533,108
9:49 AM $ 0.0₇15
+0.00%
$ 304,389 $ 532,923
9:48 AM $ 0.0₇15
+0.00%
$ 304,389 $ 532,923
9:47 AM $ 0.0₇149
+0.00%
$ 304,389 $ 532,757
9:46 AM $ 0.0₇15
+0.00%
$ 304,389 $ 532,757
9:45 AM $ 0.0₇149
+0.00%
$ 304,389 $ 532,770
9:44 AM $ 0.0₇149
+0.00%
$ 304,185 $ 532,450
9:43 AM $ 0.0₇149
+0.00%
$ 304,185 $ 532,450
9:42 AM $ 0.0₇149
+0.00%
$ 304,185 $ 532,281
9:41 AM $ 0.0₇149
+0.00%
$ 304,185 $ 532,281
9:40 AM $ 0.0₇149
+0.00%
$ 304,185 $ 532,274
9:39 AM $ 0.0₇149
+0.00%
$ 304,226 $ 532,274
9:38 AM $ 0.0₇149
+0.00%
$ 304,226 $ 531,949
9:37 AM $ 0.0₇149
+0.00%
$ 304,226 $ 531,949
9:36 AM $ 0.0₇149
+0.00%
$ 304,226 $ 531,806
9:35 AM $ 0.0₇149
+0.00%
$ 304,226 $ 531,806
9:34 AM $ 0.0₇149
+0.00%
$ 304,205 $ 531,499
9:33 AM $ 0.0₇149
+0.00%
$ 304,205 $ 531,499
9:32 AM $ 0.0₇149
+0.00%
$ 304,205 $ 531,518
9:31 AM $ 0.0₇149
+0.00%
$ 304,205 $ 531,518
9:30 AM $ 0.0₇149
+0.00%
$ 304,205 $ 531,375
9:29 AM $ 0.0₇149
+0.00%
$ 304,144 $ 531,375
9:28 AM $ 0.0₇149
+0.00%
$ 304,144 $ 531,125
9:27 AM $ 0.0₇149
+0.00%
$ 304,144 $ 530,921
9:26 AM $ 0.0₇149
+0.00%
$ 304,144 $ 530,921
9:25 AM $ 0.0₇149
+0.00%
$ 304,144 $ 530,899
9:24 AM $ 0.0₇149
+0.00%
$ 304,165 $ 530,555