Nutcoin Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₇15
-1.89%
$ 306,038 $ 417,109
Apr 13, 2026 $ 0.0₇153
+8.72%
$ 311,942 $ 243,469
Apr 12, 2026 $ 0.0₇141
-4.30%
$ 286,880 $ 110,262
Apr 11, 2026 $ 0.0₇147
+1.80%
$ 299,767 $ 256,470
Apr 10, 2026 $ 0.0₇145
+2.57%
$ 294,474 $ 165,159
Apr 9, 2026 $ 0.0₇141
-3.09%
$ 287,104 $ 530,068
Apr 8, 2026 $ 0.0₇146
-0.76%
$ 296,306 $ 701,070
Apr 7, 2026 $ 0.0₇147
+6.38%
$ 298,566 $ 343,979
Apr 6, 2026 $ 0.0₇138
+4.03%
$ 280,650 $ 86,941
Apr 5, 2026 $ 0.0₇133
-1.46%
$ 269,778 $ 293,411
Apr 4, 2026 $ 0.0₇134
+0.73%
$ 273,769 $ 124,016
Apr 3, 2026 $ 0.0₇133
-0.19%
$ 271,794 $ 47,698
Apr 2, 2026 $ 0.0₇134
-3.80%
$ 272,343 $ 761,860
Apr 1, 2026 $ 0.0₇139
-0.10%
$ 283,113 $ 483,225
Mar 31, 2026 $ 0.0₇139
+3.95%
$ 283,256 $ 442,159
Mar 30, 2026 $ 0.0₇134
-6.63%
$ 272,425 $ 189,291
Mar 29, 2026 $ 0.0₇143
-10.08%
$ 291,766 $ 56,999
Mar 28, 2026 $ 0.0₇159
+0.97%
$ 324,483 $ 212,590
Mar 27, 2026 $ 0.0₇158
-9.32%
$ 321,368 $ 169,446
Mar 26, 2026 $ 0.0₇174
-0.02%
$ 354,391 $ 330
Mar 25, 2026 $ 0.0₇174
+1.28%
$ 354,472 $ 37,858
Mar 24, 2026 $ 0.0₇172
-0.43%
$ 349,993 $ 77,714
Mar 23, 2026 $ 0.0₇173
+4.53%
$ 351,520 $ 618,404
Mar 22, 2026 $ 0.0₇165
-4.72%
$ 336,312 $ 86,955
Mar 21, 2026 $ 0.0₇173
+0.15%
$ 352,986 $ 576,893
Mar 20, 2026 $ 0.0₇173
+0.97%
$ 352,456 $ 446,085
Mar 19, 2026 $ 0.0₇171
-4.03%
$ 349,118 $ 533,336
Mar 18, 2026 $ 0.0₇179
-5.27%
$ 363,695 $ 480,294
Mar 17, 2026 $ 0.0₇189
-2.27%
$ 383,932 $ 109,749
Mar 16, 2026 $ 0.0₇193
+9.33%
$ 392,869 $ 110,553
Mar 15, 2026 $ 0.0₇176
+3.65%
$ 359,338 $ 106,053
Mar 14, 2026 $ 0.0₇17
+3.84%
$ 346,695 $ 284,353
Mar 13, 2026 $ 0.0₇164
+2.93%
$ 333,828 $ 152,833
Mar 12, 2026 $ 0.0₇152
+0.00%
$ 309,845 $ 537
Mar 11, 2026 $ 0.0₇152
+1.83%
$ 309,845 $ 299,991
Mar 10, 2026 $ 0.0₇149
+8.92%
$ 304,267 $ 130,632
Mar 9, 2026 $ 0.0₇137
+9.16%
$ 279,347 $ 327,908
Mar 8, 2026 $ 0.0₇126
-1.03%
$ 255,954 $ 269,274
Mar 7, 2026 $ 0.0₇127
-3.08%
$ 258,642 $ 211,575
Mar 6, 2026 $ 0.0₇131
-4.34%
$ 266,765 $ 454,806
Mar 5, 2026 $ 0.0₇137
-1.31%
$ 278,858 $ 227,847
Mar 4, 2026 $ 0.0₇57
+347.27%
$ 1.16 million $ 258
Mar 3, 2026 $ 0.0₇127
+0.91%
$ 259,436 $ 72,560
Mar 2, 2026 $ 0.0₇126
-2.71%
$ 257,095 $ 10,598
Mar 1, 2026 $ 0.0₇13
+0.88%
$ 264,259 $ 67,882
Feb 28, 2026 $ 0.0₇129
+2.80%
$ 261,955 $ 14,922
Feb 27, 2026 $ 0.0₇125
-3.61%
$ 254,817 $ 73,236
Feb 26, 2026 $ 0.0₇13
-0.11%
$ 264,367 $ 219,051
Feb 25, 2026 $ 0.0₇13
+10.03%
$ 264,668 $ 3,011
Feb 24, 2026 $ 0.0₇118
-0.72%
$ 240,543 $ 37,123