Nutcoin Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₇352
+38.23%
$ 747,748 $ 2.21 million
Apr 28 $ 0.0₇255
-7.91%
$ 518,046 $ 2.47 million
Apr 21 $ 0.0₇276
+31.51%
$ 561,689 $ 1.59 million
Apr 14 $ 0.0₇237
+1.51%
$ 427,037 $ 1.3 million
Apr 7 $ 0.0₇261
+16.26%
$ 474,072 $ 1.68 million
Mar 31 $ 0.0₇231
-14.38%
$ 457,214 $ 2.72 million
Mar 24 $ 0.0₇232
-15.82%
$ 553,972 $ 2.08 million
Mar 17 $ 0.0₇296
-4.38%
$ 559,320 $ 3.24 million
Mar 10 $ 0.0₇314
-24.91%
$ 630,239 $ 2.04 million
Mar 3 $ 0.0₇386
-30.74%
$ 851,590 $ 2.07 million
Feb 24 $ 0.0₇558
+44.86%
$ 1.13 million $ 3.21 million
Feb 17 $ 0.0₇317
+4.15%
$ 782,989 $ 1.82 million
Feb 10 $ 0.0₇308
+15.04%
$ 620,290 $ 2.77 million
Feb 3 $ 0.0₇259
+2.43%
$ 544,531 $ 1.74 million
Jan 27 $ 0.0₇253
-37.73%
$ 514,096 $ 3 million
Jan 20 $ 0.0₇4
+25.11%
$ 825,618 $ 1.09 million
Jan 13 $ 0.0₇406
-32.45%
$ 649,900 $ 1.69 million
Jan 6 $ 0.0₇606
-37.21%
$ 1.22 million $ 2.67 million
Dec 30 $ 0.0₆119
+32.77%
$ 1.93 million $ 4.51 million
Dec 23 $ 0.0₆105
+6.42%
$ 1.83 million $ 3.14 million
Dec 16 $ 0.0₆119
-55.65%
$ 1.96 million $ 2.27 million
Dec 9 $ 0.0₆26
-12.85%
$ 5.33 million $ 2.44 million
Dec 2 $ 0.0₆303
-48.61%
$ 5.81 million $ 8.03 million
Nov 25 $ 0.0₆589
+23.44%
$ 11.69 million $ 21.41 million
Nov 18 $ 0.0₆419
+1,915.13%
$ 9.37 million $ 10.49 million
Nov 11 $ 0.0₇209
-23.57%
$ 412,176 $ 1.98 million
Nov 4 $ 0.0₇298
+41.42%
$ 542,726 $ 2.27 million
Oct 28 $ 0.0₇212
+26.63%
$ 419,896 $ 3.07 million
Oct 21 $ 0.0₇175
-12.69%
$ 331,606 $ 1.45 million
Oct 14 $ 0.0₇2
-40.65%
$ 397,877 $ 2.4 million
Oct 7 $ 0.0₇226
+74.17%
$ 667,947 $ 5.83 million
Sep 30 $ 0.0₇129
-10.48%
$ 257,095 $ 3.01 million
Sep 23 $ 0.0₇156
+3.78%
$ 285,375 $ 3.88 million
Sep 16 $ 0.0₇154
+26.08%
$ 296,942 $ 2.74 million
Sep 9 $ 0.0₇132
+17.03%
$ 241,730 $ 2.92 million
Sep 2 $ 0.0₇107
-10.71%
$ 222,825 $ 2.63 million
Aug 26 $ 0.0₇12
-11.32%
$ 237,617 $ 2.74 million
Aug 19 $ 0.0₇133
+4.27%
$ 267,952 $ 2.78 million
Aug 12 $ 0.0₇128
+1.29%
$ 253,338 $ 905,040
Aug 5 $ 0.0₇13
-4.36%
$ 250,174 $ 2.74 million
Jul 29 $ 0.0₇141
-16.90%
$ 268,684 $ 2.61 million
Jul 22 $ 0.0₇169
-27.55%
$ 335,563 $ 2.08 million
Jul 15 $ 0.0₇231
+11.00%
$ 463,386 $ 3.96 million
Jul 8 $ 0.0₇207
+12.19%
$ 411,390 $ 4.34 million
Jul 1 $ 0.0₇196
+15.22%
$ 364,703 $ 3.37 million
Jun 24 $ 0.0₇174
+9.94%
$ 336,819 $ 6.65 million
Jun 17 $ 0.0₇154
+3.52%
$ 313,612 $ 5.35 million
Jun 10 $ 0.0₇149
-12.93%
$ 295,030 $ 5.7 million
Jun 3 $ 0.0₇17
-30.40%
$ 340,824 $ 5.96 million
May 27 $ 0.0₇244
+38.63%
$ 487,085 $ 6.05 million