Nutcoin Historical Data

NUT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0₇28
-0.60%
$ 569,597 $ 268,789
Jun 19, 2 AM $ 0.0₇281
-0.30%
$ 573,017 $ 265,669
Jun 19, 1 AM $ 0.0₇282
+0.02%
$ 574,727 $ 262,443
Jun 19, 12 AM $ 0.0₇282
+0.21%
$ 574,645 $ 259,574
Jun 18, 11 PM $ 0.0₇282
+0.08%
$ 573,465 $ 256,526
Jun 18, 10 PM $ 0.0₇281
-0.18%
$ 572,996 $ 253,703
Jun 18, 9 PM $ 0.0₇282
-1.64%
$ 574,096 $ 250,225
Jun 18, 8 PM $ 0.0₇287
+0.00%
$ 583,684 $ 262,226
Jun 18, 7 PM $ 0.0₇287
+0.00%
$ 583,684 $ 280,435
Jun 18, 6 PM $ 0.0₇287
+0.00%
$ 583,679 $ 298,623
Jun 18, 5 PM $ 0.0₇287
-0.01%
$ 583,679 $ 316,168
Jun 18, 4 PM $ 0.0₇287
+0.00%
$ 583,724 $ 333,914
Jun 18, 3 PM $ 0.0₇287
+0.00%
$ 583,724 $ 352,156
Jun 18, 2 PM $ 0.0₇287
+0.00%
$ 583,724 $ 369,858
Jun 18, 1 PM $ 0.0₇287
+0.00%
$ 583,724 $ 387,977
Jun 18, 12 PM $ 0.0₇287
+0.00%
$ 583,724 $ 406,006
Jun 18, 11 AM $ 0.0₇287
+0.00%
$ 583,724 $ 424,414
Jun 18, 10 AM $ 0.0₇287
+0.01%
$ 583,704 $ 441,674
Jun 18, 9 AM $ 0.0₇287
+0.08%
$ 583,643 $ 425,109
Jun 18, 8 AM $ 0.0₇286
+0.00%
$ 583,175 $ 404,822
Jun 18, 7 AM $ 0.0₇286
+0.88%
$ 583,174 $ 404,822
Jun 18, 6 AM $ 0.0₇284
+0.12%
$ 578,086 $ 388,635
Jun 18, 5 AM $ 0.0₇284
-0.35%
$ 577,414 $ 370,235
Jun 18, 4 AM $ 0.0₇285
-0.58%
$ 579,531 $ 352,341
Jun 18, 3 AM $ 0.0₇286
-0.60%
$ 582,890 $ 333,734
Jun 18, 2 AM $ 0.0₇288
-0.08%
$ 586,432 $ 316,014
Jun 18, 1 AM $ 0.0₇288
+0.19%
$ 586,920 $ 297,881
Jun 18, 12 AM $ 0.0₇288
+0.51%
$ 585,801 $ 280,464
Jun 17, 11 PM $ 0.0₇286
+0.21%
$ 582,930 $ 262,691
Jun 17, 10 PM $ 0.0₇286
-0.23%
$ 581,689 $ 244,613
Jun 17, 9 PM $ 0.0₇286
-0.02%
$ 583,053 $ 226,736
Jun 17, 8 PM $ 0.0₇286
+0.28%
$ 582,381 $ 213,791
Jun 17, 7 PM $ 0.0₇285
-2.10%
$ 580,793 $ 219,989
Jun 17, 6 PM $ 0.0₇291
-0.96%
$ 593,251 $ 225,686
Jun 17, 5 PM $ 0.0₇294
+0.91%
$ 599,073 $ 232,023
Jun 17, 4 PM $ 0.0₇292
+0.09%
$ 593,658 $ 237,951
Jun 17, 3 PM $ 0.0₇291
+0.96%
$ 593,109 $ 244,179
Jun 17, 2 PM $ 0.0₇289
-0.63%
$ 587,490 $ 242,444
Jun 17, 1 PM $ 0.0₇291
+0.82%
$ 591,969 $ 225,860
Jun 17, 12 PM $ 0.0₇288
-0.64%
$ 587,144 $ 207,426
Jun 17, 11 AM $ 0.0₇29
-0.40%
$ 590,971 $ 189,381
Jun 17, 10 AM $ 0.0₇291
+0.01%
$ 593,292 $ 171,309
Jun 17, 9 AM $ 0.0₇291
-1.39%
$ 593,333 $ 153,556
Jun 17, 8 AM $ 0.0₇296
+0.00%
$ 601,720 $ 143,013
Jun 17, 7 AM $ 0.0₇296
+0.00%
$ 601,717 $ 143,013
Jun 17, 6 AM $ 0.0₇296
+0.00%
$ 601,719 $ 143,516
Jun 17, 5 AM $ 0.0₇296
+0.00%
$ 601,720 $ 143,489
Jun 17, 4 AM $ 0.0₇296
+0.00%
$ 601,720 $ 143,489
Jun 17, 3 AM $ 0.0₇296
+0.00%
$ 601,720 $ 143,489
Jun 17, 2 AM $ 0.0₇296
+0.00%
$ 601,720 $ 143,489