Nutcoin Historical Data

NUT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₇127
+1.50%
$ 259,232 $ 242,334
Mar 8, 9 AM $ 0.0₇125
+0.00%
$ 255,405 $ 256,355
Mar 8, 8 AM $ 0.0₇125
+0.00%
$ 255,405 $ 256,355
Mar 8, 7 AM $ 0.0₇125
+0.00%
$ 255,405 $ 256,355
Mar 8, 6 AM $ 0.0₇125
+0.00%
$ 255,405 $ 256,355
Mar 8, 5 AM $ 0.0₇125
+0.00%
$ 255,405 $ 256,355
Mar 8, 4 AM $ 0.0₇125
+0.00%
$ 255,405 $ 256,355
Mar 8, 3 AM $ 0.0₇125
-0.02%
$ 255,405 $ 256,355
Mar 8, 2 AM $ 0.0₇125
-1.26%
$ 255,405 $ 255,322
Mar 8, 1 AM $ 0.0₇127
-0.04%
$ 258,723 $ 238,354
Mar 8, 12 AM $ 0.0₇127
+0.08%
$ 258,825 $ 221,086
Mar 7, 11 PM $ 0.0₇127
-0.02%
$ 258,642 $ 211,575
Mar 7, 10 PM $ 0.0₇127
+0.12%
$ 258,642 $ 211,950
Mar 7, 9 PM $ 0.0₇127
+0.22%
$ 258,316 $ 212,473
Mar 7, 8 PM $ 0.0₇127
-2.47%
$ 257,726 $ 213,007
Mar 7, 7 PM $ 0.0₇13
-0.88%
$ 264,281 $ 213,231
Mar 7, 6 PM $ 0.0₇131
-0.28%
$ 266,623 $ 213,654
Mar 7, 5 PM $ 0.0₇131
+0.02%
$ 267,437 $ 214,080
Mar 7, 4 PM $ 0.0₇131
-0.14%
$ 267,335 $ 214,812
Mar 7, 3 PM $ 0.0₇132
-0.04%
$ 267,763 $ 223,941
Mar 7, 2 PM $ 0.0₇132
-0.02%
$ 267,844 $ 242,617
Mar 7, 1 PM $ 0.0₇132
-0.20%
$ 267,926 $ 261,647
Mar 7, 12 PM $ 0.0₇132
+0.00%
$ 268,475 $ 293,570
Mar 7, 11 AM $ 0.0₇132
+0.16%
$ 268,475 $ 330,729
Mar 7, 10 AM $ 0.0₇132
+0.13%
$ 268,109 $ 356,969
Mar 7, 9 AM $ 0.0₇132
+0.00%
$ 267,763 $ 335,985
Mar 7, 8 AM $ 0.0₇132
+0.00%
$ 267,763 $ 335,985
Mar 7, 7 AM $ 0.0₇132
+0.00%
$ 267,763 $ 335,985
Mar 7, 6 AM $ 0.0₇132
+0.00%
$ 267,763 $ 335,985
Mar 7, 5 AM $ 0.0₇132
+0.00%
$ 267,763 $ 335,985
Mar 7, 4 AM $ 0.0₇132
+0.00%
$ 267,763 $ 348,019
Mar 7, 3 AM $ 0.0₇132
+0.00%
$ 267,763 $ 374,215
Mar 7, 2 AM $ 0.0₇132
+0.00%
$ 267,763 $ 401,027
Mar 7, 1 AM $ 0.0₇132
+0.00%
$ 267,763 $ 427,674
Mar 7, 12 AM $ 0.0₇132
+0.34%
$ 267,763 $ 453,642
Mar 6, 11 PM $ 0.0₇131
-0.05%
$ 266,765 $ 454,806
Mar 6, 10 PM $ 0.0₇131
+0.25%
$ 266,826 $ 437,233
Mar 6, 9 PM $ 0.0₇131
+0.01%
$ 265,971 $ 419,316
Mar 6, 8 PM $ 0.0₇131
-0.50%
$ 265,890 $ 401,855
Mar 6, 7 PM $ 0.0₇131
+0.44%
$ 267,193 $ 384,464
Mar 6, 6 PM $ 0.0₇131
+0.72%
$ 266,012 $ 366,794
Mar 6, 5 PM $ 0.0₇13
-0.36%
$ 264,118 $ 349,287
Mar 6, 4 PM $ 0.0₇13
-0.12%
$ 265,096 $ 331,285
Mar 6, 3 PM $ 0.0₇13
+0.39%
$ 265,340 $ 304,788
Mar 6, 2 PM $ 0.0₇13
-2.21%
$ 264,811 $ 272,101
Mar 6, 1 PM $ 0.0₇133
-0.88%
$ 270,715 $ 245,576
Mar 6, 12 PM $ 0.0₇134
-0.55%
$ 273,158 $ 219,410
Mar 6, 11 AM $ 0.0₇135
-0.54%
$ 274,664 $ 191,233
Mar 6, 10 AM $ 0.0₇136
+0.00%
$ 276,151 $ 168,676
Mar 6, 9 AM $ 0.0₇136
+0.00%
$ 276,151 $ 178,618