Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $0.0₇247
+0.00%
$503,986 $125,594
Aug 14, 3 AM $0.0₇247
+0.00%
$503,986 $146,295
Aug 14, 2 AM $0.0₇247
+0.00%
$503,986 $166,372
Aug 14, 1 AM $0.0₇247
+0.00%
$503,986 $186,863
Aug 14, 12 AM $0.0₇247
+0.00%
$503,986 $207,456
Aug 13, 11 PM $0.0₇247
+0.00%
$503,986 $228,084
Aug 13, 10 PM $0.0₇247
+0.03%
$503,986 $248,406
Aug 13, 9 PM $0.0₇247
-0.09%
$503,782 $259,855
Aug 13, 8 PM $0.0₇248
+0.00%
$504,251 $258,046
Aug 13, 7 PM $0.0₇248
+0.00%
$504,251 $278,428
Aug 13, 6 PM $0.0₇248
+0.00%
$504,251 $298,626
Aug 13, 5 PM $0.0₇248
+0.00%
$504,251 $319,279
Aug 13, 4 PM $0.0₇248
+0.00%
$504,251 $339,750
Aug 13, 3 PM $0.0₇248
+0.00%
$504,251 $360,247
Aug 13, 2 PM $0.0₇248
+0.00%
$504,251 $380,670
Aug 13, 1 PM $0.0₇248
+0.00%
$504,251 $401,009
Aug 13, 12 PM $0.0₇248
+0.00%
$504,251 $421,584
Aug 13, 11 AM $0.0₇248
+0.00%
$504,251 $432,985
Aug 13, 10 AM $0.0₇248
+0.00%
$504,251 $432,985
Aug 13, 9 AM $0.0₇248
-0.35%
$504,251 $432,985
Aug 13, 8 AM $0.0₇248
-0.09%
$505,962 $420,258
Aug 13, 7 AM $0.0₇249
-0.02%
$506,471 $399,798
Aug 13, 6 AM $0.0₇249
+0.06%
$506,552 $379,452
Aug 13, 5 AM $0.0₇249
+0.28%
$506,206 $359,003
Aug 13, 4 AM $0.0₇248
+0.30%
$504,740 $338,754
Aug 13, 3 AM $0.0₇247
+0.28%
$503,233 $318,054
Aug 13, 2 AM $0.0₇246
-0.13%
$501,909 $297,802
Aug 13, 1 AM $0.0₇247
-0.03%
$502,479 $277,326
Aug 13, 12 AM $0.0₇247
+0.03%
$502,642 $256,709
Aug 12, 11 PM $0.0₇247
-0.04%
$502,479 $236,264
Aug 12, 10 PM $0.0₇247
+0.04%
$502,683 $215,968
Aug 12, 9 PM $0.0₇247
-0.11%
$502,479 $195,511
Aug 12, 8 PM $0.0₇247
+0.00%
$503,110 $174,803
Aug 12, 7 PM $0.0₇247
-0.40%
$503,110 $154,416
Aug 12, 6 PM $0.0₇248
+0.00%
$505,147 $134,412
Aug 12, 5 PM $0.0₇248
+0.03%
$505,167 $113,759
Aug 12, 4 PM $0.0₇248
+0.01%
$505,106 $93,107
Aug 12, 3 PM $0.0₇248
-0.03%
$505,106 $72,570
Aug 12, 2 PM $0.0₇248
-0.80%
$505,269 $52,193
Aug 12, 1 PM $0.0₇25
-0.14%
$509,648 $36,895
Aug 12, 12 PM $0.0₇251
+1.17%
$510,401 $36,892
Aug 12, 11 AM $0.0₇248
+0.00%
$504,475 $45,776
Aug 12, 10 AM $0.0₇248
+0.00%
$504,484 $66,252
Aug 12, 9 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 8 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 7 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 6 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 5 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 4 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 3 AM $0.0₇248
+0.00%
$504,475 $78,281