Nutcoin Historical Data

NUT Page 20
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0₇15
+0.00%
$ 304,776 $ 528,251
11:02 AM $ 0.0₇15
+0.00%
$ 304,776 $ 528,251
11:01 AM $ 0.0₇15
+0.00%
$ 304,776 $ 528,955
11:00 AM $ 0.0₇15
+0.00%
$ 304,776 $ 528,955
10:59 AM $ 0.0₇15
+0.00%
$ 304,613 $ 529,306
10:58 AM $ 0.0₇15
+0.00%
$ 304,613 $ 529,306
10:57 AM $ 0.0₇15
+0.00%
$ 304,613 $ 529,662
10:56 AM $ 0.0₇15
+0.00%
$ 304,613 $ 530,387
10:55 AM $ 0.0₇15
+0.00%
$ 304,613 $ 530,387
10:54 AM $ 0.0₇15
+0.00%
$ 304,674 $ 530,687
10:53 AM $ 0.0₇15
+0.00%
$ 304,674 $ 530,687
10:52 AM $ 0.0₇15
+0.00%
$ 304,674 $ 531,031
10:51 AM $ 0.0₇15
+0.00%
$ 304,674 $ 531,604
10:50 AM $ 0.0₇15
+0.00%
$ 304,674 $ 531,604
10:49 AM $ 0.0₇15
+0.00%
$ 304,429 $ 531,932
10:48 AM $ 0.0₇15
+0.00%
$ 304,429 $ 532,489
10:47 AM $ 0.0₇15
+0.00%
$ 304,429 $ 532,489
10:46 AM $ 0.0₇15
+0.00%
$ 304,429 $ 533,052
10:45 AM $ 0.0₇15
+0.00%
$ 304,429 $ 533,052
10:44 AM $ 0.0₇15
+0.00%
$ 304,450 $ 533,874
10:43 AM $ 0.0₇15
+0.00%
$ 304,450 $ 533,874
10:42 AM $ 0.0₇15
+0.00%
$ 304,450 $ 534,240
10:41 AM $ 0.0₇15
+0.00%
$ 304,450 $ 534,700
10:40 AM $ 0.0₇15
+0.00%
$ 304,450 $ 534,700
10:39 AM $ 0.0₇15
+0.00%
$ 304,429 $ 535,328
10:38 AM $ 0.0₇149
+0.00%
$ 304,429 $ 535,328
10:37 AM $ 0.0₇149
+0.00%
$ 304,429 $ 535,697
10:36 AM $ 0.0₇149
+0.00%
$ 304,429 $ 536,149
10:35 AM $ 0.0₇149
+0.00%
$ 304,429 $ 536,149
10:34 AM $ 0.0₇149
+0.00%
$ 304,185 $ 536,652
10:33 AM $ 0.0₇149
+0.00%
$ 304,185 $ 536,652
10:32 AM $ 0.0₇149
+0.00%
$ 304,185 $ 537,339
10:31 AM $ 0.0₇149
+0.00%
$ 304,185 $ 537,339
10:30 AM $ 0.0₇149
+0.00%
$ 304,185 $ 536,927
10:29 AM $ 0.0₇15
+0.00%
$ 304,450 $ 536,927
10:28 AM $ 0.0₇15
+0.00%
$ 304,450 $ 536,724
10:27 AM $ 0.0₇15
+0.00%
$ 304,450 $ 536,724
10:26 AM $ 0.0₇15
+0.00%
$ 304,450 $ 536,535
10:25 AM $ 0.0₇15
+0.00%
$ 304,450 $ 536,535
10:24 AM $ 0.0₇15
+0.00%
$ 304,552 $ 536,418
10:23 AM $ 0.0₇15
+0.00%
$ 304,552 $ 536,418
10:22 AM $ 0.0₇15
+0.00%
$ 304,552 $ 536,031
10:21 AM $ 0.0₇15
+0.00%
$ 304,552 $ 536,031
10:20 AM $ 0.0₇15
+0.00%
$ 304,552 $ 536,046
10:19 AM $ 0.0₇15
+0.00%
$ 304,552 $ 536,027
10:18 AM $ 0.0₇15
+0.00%
$ 304,552 $ 535,828
10:17 AM $ 0.0₇15
+0.00%
$ 304,552 $ 535,704
10:16 AM $ 0.0₇15
+0.00%
$ 304,552 $ 535,704
10:15 AM $ 0.0₇15
+0.00%
$ 304,552 $ 535,469
10:14 AM $ 0.0₇15
+0.00%
$ 304,592 $ 535,469