Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:48 AM $0.0₇115
+0.00%
$234,079 $92,176
8:47 AM $0.0₇115
+0.00%
$234,079 $92,198
8:46 AM $0.0₇115
+0.00%
$234,079 $92,296
8:45 AM $0.0₇115
+0.00%
$234,079 $92,279
8:44 AM $0.0₇115
+0.00%
$234,099 $92,406
8:43 AM $0.0₇115
+0.00%
$234,099 $92,540
8:42 AM $0.0₇115
+0.00%
$234,099 $92,886
8:41 AM $0.0₇115
+0.00%
$234,099 $93,086
8:40 AM $0.0₇115
+0.00%
$234,099 $93,057
8:39 AM $0.0₇115
+0.00%
$234,079 $93,102
8:38 AM $0.0₇115
+0.00%
$234,079 $93,215
8:37 AM $0.0₇115
+0.00%
$234,079 $93,431
8:36 AM $0.0₇115
+0.00%
$234,079 $93,667
8:35 AM $0.0₇115
+0.00%
$234,079 $93,121
8:34 AM $0.0₇115
+0.00%
$234,099 $93,324
8:33 AM $0.0₇115
+0.00%
$234,099 $93,267
8:32 AM $0.0₇115
+0.00%
$234,099 $92,943
8:31 AM $0.0₇115
+0.00%
$234,099 $93,292
8:30 AM $0.0₇115
+0.00%
$234,099 $93,054
8:29 AM $0.0₇115
+0.00%
$234,099 $93,324
8:28 AM $0.0₇115
+0.00%
$234,099 $93,466
8:27 AM $0.0₇115
+0.00%
$234,099 $93,525
8:26 AM $0.0₇115
+0.00%
$234,099 $93,525
8:25 AM $0.0₇115
+0.00%
$234,099 $93,675
8:24 AM $0.0₇115
+0.00%
$234,099 $93,644
8:23 AM $0.0₇115
+0.00%
$234,099 $93,442
8:22 AM $0.0₇115
+0.00%
$234,099 $93,388
8:21 AM $0.0₇115
+0.00%
$234,099 $93,281
8:20 AM $0.0₇115
+0.00%
$234,099 $93,228
8:19 AM $0.0₇115
+0.00%
$234,058 $93,535
8:18 AM $0.0₇115
+0.00%
$234,058 $93,503
8:17 AM $0.0₇115
+0.00%
$234,058 $93,385
8:16 AM $0.0₇115
+0.00%
$234,058 $93,098
8:15 AM $0.0₇115
+0.00%
$234,058 $93,044
8:14 AM $0.0₇115
+0.00%
$233,957 $93,026
8:13 AM $0.0₇115
+0.00%
$233,957 $93,096
8:12 AM $0.0₇115
+0.00%
$233,957 $93,364
8:11 AM $0.0₇115
+0.00%
$233,957 $93,364
8:10 AM $0.0₇115
+0.00%
$233,957 $93,601
8:09 AM $0.0₇115
+0.00%
$233,144 $93,895
8:08 AM $0.0₇115
+0.00%
$233,144 $94,306
8:07 AM $0.0₇115
+0.00%
$233,144 $94,400
8:06 AM $0.0₇115
+0.00%
$233,144 $94,750
8:05 AM $0.0₇115
+0.00%
$233,144 $95,209
8:04 AM $0.0₇115
+0.00%
$233,144 $95,597
8:03 AM $0.0₇115
+0.00%
$233,144 $95,668
8:02 AM $0.0₇115
+0.00%
$233,144 $95,871
8:01 AM $0.0₇115
+0.00%
$233,144 $96,221
8:00 AM $0.0₇115
+0.00%
$233,144 $96,571
7:59 AM $0.0₇115
+0.00%
$233,144 $96,979