Nutcoin Historical Data

NUT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0₇296
+0.00%
$ 601,720 $ 143,489
Jun 17, 1 AM $ 0.0₇296
+0.00%
$ 601,719 $ 143,483
Jun 17, 12 AM $ 0.0₇296
+0.00%
$ 601,740 $ 143,264
Jun 16, 11 PM $ 0.0₇296
+0.00%
$ 601,740 $ 143,264
Jun 16, 10 PM $ 0.0₇296
+0.00%
$ 601,740 $ 143,264
Jun 16, 9 PM $ 0.0₇296
+0.05%
$ 601,740 $ 143,264
Jun 16, 8 PM $ 0.0₇295
-0.11%
$ 601,394 $ 138,036
Jun 16, 7 PM $ 0.0₇296
-0.12%
$ 602,066 $ 113,538
Jun 16, 6 PM $ 0.0₇296
+0.23%
$ 602,900 $ 89,944
Jun 16, 5 PM $ 0.0₇295
+0.85%
$ 601,496 $ 69,129
Jun 16, 4 PM $ 0.0₇293
-0.19%
$ 596,406 $ 45,535
Jun 16, 3 PM $ 0.0₇294
+0.23%
$ 597,506 $ 31,400
Jun 16, 2 PM $ 0.0₇293
+0.33%
$ 596,121 $ 16,624
Jun 16, 1 PM $ 0.0₇292
+0.00%
$ 594,147 $ 39,231
Jun 16, 12 PM $ 0.0₇292
+0.00%
$ 594,147 $ 39,231
Jun 16, 11 AM $ 0.0₇292
+0.00%
$ 594,147 $ 39,231
Jun 16, 10 AM $ 0.0₇292
-0.02%
$ 594,147 $ 39,231
Jun 16, 9 AM $ 0.0₇292
+0.02%
$ 594,271 $ 69,648
Jun 16, 8 AM $ 0.0₇292
+0.00%
$ 594,147 $ 100,100
Jun 16, 7 AM $ 0.0₇292
-3.21%
$ 594,147 $ 133,093
Jun 16, 6 AM $ 0.0₇302
+0.00%
$ 613,832 $ 164,425
Jun 16, 5 AM $ 0.0₇302
+0.00%
$ 613,832 $ 198,667
Jun 16, 4 AM $ 0.0₇302
+0.00%
$ 613,832 $ 230,669
Jun 16, 3 AM $ 0.0₇302
+0.00%
$ 613,832 $ 262,664
Jun 16, 2 AM $ 0.0₇302
+0.01%
$ 613,832 $ 294,569
Jun 16, 1 AM $ 0.0₇301
+0.00%
$ 613,746 $ 327,210
Jun 16, 12 AM $ 0.0₇302
-0.01%
$ 613,754 $ 359,517
Jun 15, 11 PM $ 0.0₇302
+0.01%
$ 613,832 $ 392,683
Jun 15, 10 PM $ 0.0₇302
-0.01%
$ 613,793 $ 424,731
Jun 15, 9 PM $ 0.0₇302
+0.00%
$ 613,832 $ 456,893
Jun 15, 8 PM $ 0.0₇302
+0.00%
$ 613,832 $ 488,849
Jun 15, 7 PM $ 0.0₇302
+0.00%
$ 613,832 $ 521,690
Jun 15, 6 PM $ 0.0₇302
-0.79%
$ 613,831 $ 553,233
Jun 15, 5 PM $ 0.0₇304
+0.00%
$ 618,717 $ 582,803
Jun 15, 4 PM $ 0.0₇304
+1.71%
$ 618,717 $ 615,233
Jun 15, 3 PM $ 0.0₇299
+0.00%
$ 608,334 $ 637,928
Jun 15, 2 PM $ 0.0₇299
+4.86%
$ 608,334 $ 670,218
Jun 15, 1 PM $ 0.0₇285
+0.00%
$ 580,162 $ 675,656
Jun 15, 12 PM $ 0.0₇285
+0.00%
$ 580,162 $ 708,921
Jun 15, 11 AM $ 0.0₇285
+0.00%
$ 580,162 $ 740,559
Jun 15, 10 AM $ 0.0₇285
+0.59%
$ 580,162 $ 772,868
Jun 15, 9 AM $ 0.0₇283
-0.25%
$ 576,722 $ 773,584
Jun 15, 8 AM $ 0.0₇284
+0.45%
$ 578,206 $ 767,019
Jun 15, 7 AM $ 0.0₇283
+2.28%
$ 576,333 $ 734,354
Jun 15, 6 AM $ 0.0₇277
+0.05%
$ 563,429 $ 700,644
Jun 15, 5 AM $ 0.0₇277
+0.01%
$ 563,123 $ 669,313
Jun 15, 4 AM $ 0.0₇277
-0.09%
$ 563,144 $ 637,291
Jun 15, 3 AM $ 0.0₇277
+0.07%
$ 563,693 $ 605,327
Jun 15, 2 AM $ 0.0₇277
+0.28%
$ 563,246 $ 573,471
Jun 15, 1 AM $ 0.0₇276
-0.47%
$ 561,719 $ 541,301