Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 2 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 1 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 12 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 11, 11 PM $0.0₇248
+0.00%
$504,475 $78,281
Aug 11, 10 PM $0.0₇248
+0.00%
$504,475 $78,281
Aug 11, 9 PM $0.0₇248
+0.00%
$504,475 $78,281
Aug 11, 8 PM $0.0₇248
+0.00%
$504,475 $80,672
Aug 11, 7 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 6 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 5 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 4 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 3 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 2 PM $0.0₇248
+0.01%
$504,475 $111,412
Aug 11, 1 PM $0.0₇248
-0.43%
$504,434 $106,360
Aug 11, 12 PM $0.0₇249
+0.09%
$506,613 $84,983
Aug 11, 11 AM $0.0₇249
+0.36%
$506,124 $64,668
Aug 11, 10 AM $0.0₇248
+0.36%
$504,393 $44,211
Aug 11, 9 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 8 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 7 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 6 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 5 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 4 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 3 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 2 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 1 AM $0.0₇247
+0.00%
$502,564 $39,643
Aug 11, 12 AM $0.0₇247
+0.00%
$502,571 $55,754
Aug 10, 11 PM $0.0₇247
+0.00%
$502,561 $71,209
Aug 10, 10 PM $0.0₇247
+0.00%
$502,561 $87,260
Aug 10, 9 PM $0.0₇247
+0.00%
$502,561 $103,636
Aug 10, 8 PM $0.0₇247
-0.25%
$502,540 $113,669
Aug 10, 7 PM $0.0₇247
+0.00%
$503,783 $83,980
Aug 10, 6 PM $0.0₇247
+0.00%
$503,783 $83,980
Aug 10, 5 PM $0.0₇247
+0.00%
$503,783 $83,980
Aug 10, 4 PM $0.0₇247
+0.00%
$503,782 $83,980
Aug 10, 3 PM $0.0₇247
+0.00%
$503,779 $83,946
Aug 10, 2 PM $0.0₇247
+0.00%
$503,781 $83,944
Aug 10, 1 PM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 12 PM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 11 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 10 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 9 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 8 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 7 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 6 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 5 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 4 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 3 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 2 AM $0.0₇247
-0.24%
$503,783 $83,919