Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.0₇219
+0.13%
$444,969 $209,600
Sep 27, 7 AM $0.0₇218
+0.23%
$444,256 $220,352
Sep 27, 6 AM $0.0₇218
+0.09%
$443,238 $230,816
Sep 27, 5 AM $0.0₇217
+0.08%
$442,831 $240,233
Sep 27, 4 AM $0.0₇217
+0.01%
$442,423 $251,041
Sep 27, 3 AM $0.0₇217
+0.00%
$442,362 $260,906
Sep 27, 2 AM $0.0₇217
+0.05%
$442,403 $272,213
Sep 27, 1 AM $0.0₇217
+0.24%
$442,240 $282,807
Sep 27, 12 AM $0.0₇217
+0.00%
$441,140 $293,499
Sep 26, 11 PM $0.0₇217
+0.12%
$441,140 $303,843
Sep 26, 10 PM $0.0₇216
-0.01%
$440,654 $314,570
Sep 26, 9 PM $0.0₇216
+0.36%
$440,713 $323,754
Sep 26, 8 PM $0.0₇216
-0.60%
$439,104 $334,297
Sep 26, 7 PM $0.0₇217
-0.05%
$441,772 $344,978
Sep 26, 6 PM $0.0₇217
-0.01%
$442,016 $354,860
Sep 26, 5 PM $0.0₇217
-0.12%
$442,016 $365,992
Sep 26, 4 PM $0.0₇217
+0.17%
$442,545 $377,292
Sep 26, 3 PM $0.0₇217
+0.02%
$441,792 $389,827
Sep 26, 2 PM $0.0₇217
+0.00%
$441,711 $406,684
Sep 26, 1 PM $0.0₇217
-0.14%
$441,751 $423,492
Sep 26, 12 PM $0.0₇217
-0.07%
$442,383 $440,250
Sep 26, 11 AM $0.0₇217
+0.12%
$442,647 $451,717
Sep 26, 10 AM $0.0₇217
+0.16%
$442,138 $451,591
Sep 26, 9 AM $0.0₇217
-0.09%
$441,426 $451,373
Sep 26, 8 AM $0.0₇217
+0.04%
$441,874 $451,312
Sep 26, 7 AM $0.0₇217
+0.03%
$441,711 $451,793
Sep 26, 6 AM $0.0₇217
+0.01%
$441,588 $451,705
Sep 26, 5 AM $0.0₇217
-0.03%
$441,548 $451,546
Sep 26, 4 AM $0.0₇217
-0.02%
$441,690 $452,887
Sep 26, 3 AM $0.0₇217
+0.02%
$441,772 $453,141
Sep 26, 2 AM $0.0₇217
+0.00%
$441,711 $453,211
Sep 26, 1 AM $0.0₇217
+0.02%
$441,690 $453,327
Sep 26, 12 AM $0.0₇217
+0.05%
$441,548 $454,128
Sep 25, 11 PM $0.0₇217
+1.22%
$441,347 $454,380
Sep 25, 10 PM $0.0₇214
+0.12%
$435,973 $453,939
Sep 25, 9 PM $0.0₇214
-0.32%
$435,478 $453,973
Sep 25, 8 PM $0.0₇215
+0.23%
$436,923 $453,738
Sep 25, 7 PM $0.0₇214
-1.08%
$435,928 $453,918
Sep 25, 6 PM $0.0₇216
+0.37%
$440,693 $453,256
Sep 25, 5 PM $0.0₇216
-0.25%
$439,145 $453,174
Sep 25, 4 PM $0.0₇216
+0.32%
$440,163 $453,198
Sep 25, 3 PM $0.0₇215
-0.25%
$438,656 $453,480
Sep 25, 2 PM $0.0₇216
-0.14%
$439,776 $434,773
Sep 25, 1 PM $0.0₇216
-0.68%
$440,406 $417,407
Sep 25, 12 PM $0.0₇218
-0.46%
$443,421 $397,837
Sep 25, 11 AM $0.0₇219
+0.51%
$445,457 $379,114
Sep 25, 10 AM $0.0₇218
+0.19%
$443,177 $364,331
Sep 25, 9 AM $0.0₇217
+0.67%
$442,342 $345,382
Sep 25, 8 AM $0.0₇216
+0.43%
$439,349 $327,060
Sep 25, 7 AM $0.0₇215
-0.04%
$437,474 $307,908