Nutcoin Historical Data

NUT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₇127
+0.00%
$ 259,436 $ 72,560
Mar 3, 9 PM $ 0.0₇127
+0.00%
$ 259,436 $ 72,560
Mar 3, 8 PM $ 0.0₇127
+0.00%
$ 259,436 $ 72,560
Mar 3, 7 PM $ 0.0₇127
+0.00%
$ 259,436 $ 72,560
Mar 3, 6 PM $ 0.0₇127
+0.00%
$ 259,436 $ 72,560
Mar 3, 5 PM $ 0.0₇127
+0.00%
$ 259,436 $ 72,560
Mar 3, 4 PM $ 0.0₇127
+0.00%
$ 259,436 $ 72,560
Mar 3, 3 PM $ 0.0₇127
+0.88%
$ 259,436 $ 72,560
Mar 3, 2 PM $ 0.0₇126
-0.12%
$ 257,176 $ 59,567
Mar 3, 1 PM $ 0.0₇126
-0.96%
$ 257,461 $ 42,171
Mar 3, 12 PM $ 0.0₇128
+0.39%
$ 259,965 $ 23,868
Mar 3, 11 AM $ 0.0₇127
+0.73%
$ 258,968 $ 11,103
Mar 3, 10 AM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 3, 9 AM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 3, 8 AM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 3, 7 AM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 3, 6 AM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 3, 5 AM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 3, 4 AM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 3, 3 AM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 3, 2 AM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 3, 1 AM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 3, 12 AM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 2, 11 PM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 2, 10 PM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 2, 9 PM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 2, 8 PM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 2, 7 PM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 2, 6 PM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 2, 5 PM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 2, 4 PM $ 0.0₇126
+0.00%
$ 257,095 $ 10,598
Mar 2, 3 PM $ 0.0₇126
+0.00%
$ 257,095 $ 13,281
Mar 2, 2 PM $ 0.0₇126
+0.00%
$ 257,095 $ 13,281
Mar 2, 1 PM $ 0.0₇126
+0.00%
$ 257,095 $ 13,281
Mar 2, 12 PM $ 0.0₇126
-0.02%
$ 257,095 $ 13,281
Mar 2, 11 AM $ 0.0₇126
-2.71%
$ 257,115 $ 14,751
Mar 2, 10 AM $ 0.0₇13
+0.00%
$ 264,281 $ 27,890
Mar 2, 9 AM $ 0.0₇13
+0.00%
$ 264,279 $ 30,147
Mar 2, 8 AM $ 0.0₇13
+0.00%
$ 264,278 $ 30,118
Mar 2, 7 AM $ 0.0₇13
+0.00%
$ 264,278 $ 30,074
Mar 2, 6 AM $ 0.0₇13
+0.00%
$ 264,281 $ 30,309
Mar 2, 5 AM $ 0.0₇13
+0.00%
$ 264,280 $ 30,262
Mar 2, 4 AM $ 0.0₇13
+0.00%
$ 264,282 $ 30,383
Mar 2, 3 AM $ 0.0₇13
+0.00%
$ 264,283 $ 30,511
Mar 2, 2 AM $ 0.0₇13
+0.00%
$ 264,277 $ 37,057
Mar 2, 1 AM $ 0.0₇13
+0.00%
$ 264,267 $ 47,136
Mar 2, 12 AM $ 0.0₇13
+0.00%
$ 264,262 $ 57,416
Mar 1, 11 PM $ 0.0₇13
+0.00%
$ 264,259 $ 67,882
Mar 1, 10 PM $ 0.0₇13
+0.00%
$ 264,256 $ 78,004
Mar 1, 9 PM $ 0.0₇13
+0.00%
$ 264,255 $ 79,536