Nutcoin Historical Data

NUT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0₇276
-0.47%
$ 561,719 $ 541,301
Jun 15, 12 AM $ 0.0₇277
+0.17%
$ 564,325 $ 508,318
Jun 14, 11 PM $ 0.0₇277
+0.05%
$ 563,449 $ 475,833
Jun 14, 10 PM $ 0.0₇277
-0.18%
$ 563,164 $ 444,303
Jun 14, 9 PM $ 0.0₇277
+3.46%
$ 564,406 $ 412,262
Jun 14, 8 PM $ 0.0₇268
+0.24%
$ 545,556 $ 379,739
Jun 14, 7 PM $ 0.0₇267
-0.09%
$ 544,233 $ 351,762
Jun 14, 6 PM $ 0.0₇268
-0.06%
$ 544,721 $ 338,606
Jun 14, 5 PM $ 0.0₇268
+0.01%
$ 545,047 $ 325,464
Jun 14, 4 PM $ 0.0₇268
+0.22%
$ 545,027 $ 311,885
Jun 14, 3 PM $ 0.0₇267
+0.03%
$ 543,846 $ 291,322
Jun 14, 2 PM $ 0.0₇267
-0.63%
$ 543,683 $ 259,527
Jun 14, 1 PM $ 0.0₇269
-0.05%
$ 547,042 $ 227,422
Jun 14, 12 PM $ 0.0₇269
-0.25%
$ 547,327 $ 195,243
Jun 14, 11 AM $ 0.0₇27
-0.03%
$ 548,671 $ 162,547
Jun 14, 10 AM $ 0.0₇27
+0.01%
$ 548,854 $ 131,330
Jun 14, 9 AM $ 0.0₇27
+0.02%
$ 548,752 $ 98,635
Jun 14, 8 AM $ 0.0₇27
+0.00%
$ 548,630 $ 73,899
Jun 14, 7 AM $ 0.0₇27
+0.00%
$ 548,630 $ 73,899
Jun 14, 6 AM $ 0.0₇27
+0.00%
$ 548,633 $ 73,899
Jun 14, 5 AM $ 0.0₇27
+0.00%
$ 548,630 $ 73,724
Jun 14, 4 AM $ 0.0₇27
+0.00%
$ 548,630 $ 74,146
Jun 14, 3 AM $ 0.0₇27
+0.00%
$ 548,630 $ 74,146
Jun 14, 2 AM $ 0.0₇27
+0.00%
$ 548,630 $ 74,146
Jun 14, 1 AM $ 0.0₇27
+0.00%
$ 548,630 $ 74,146
Jun 14, 12 AM $ 0.0₇27
+0.00%
$ 548,630 $ 74,146
Jun 13, 11 PM $ 0.0₇27
+0.00%
$ 548,645 $ 74,146
Jun 13, 10 PM $ 0.0₇27
+0.00%
$ 548,654 $ 79,489
Jun 13, 9 PM $ 0.0₇27
+0.00%
$ 548,630 $ 98,618
Jun 13, 8 PM $ 0.0₇27
-0.14%
$ 548,630 $ 117,551
Jun 13, 7 PM $ 0.0₇27
-0.11%
$ 549,424 $ 131,949
Jun 13, 6 PM $ 0.0₇27
+0.05%
$ 549,953 $ 131,530
Jun 13, 5 PM $ 0.0₇27
+0.01%
$ 549,713 $ 130,720
Jun 13, 4 PM $ 0.0₇27
+0.11%
$ 549,705 $ 129,778
Jun 13, 3 PM $ 0.0₇27
+0.00%
$ 549,126 $ 136,149
Jun 13, 2 PM $ 0.0₇27
+0.00%
$ 549,123 $ 154,964
Jun 13, 1 PM $ 0.0₇27
+0.00%
$ 549,098 $ 179,146
Jun 13, 12 PM $ 0.0₇27
+0.00%
$ 549,098 $ 197,311
Jun 13, 11 AM $ 0.0₇27
-0.01%
$ 549,098 $ 215,418
Jun 13, 10 AM $ 0.0₇27
+0.01%
$ 549,139 $ 234,053
Jun 13, 9 AM $ 0.0₇27
-0.08%
$ 549,098 $ 286,505
Jun 13, 8 AM $ 0.0₇27
+0.00%
$ 549,547 $ 304,717
Jun 13, 7 AM $ 0.0₇27
+0.08%
$ 549,523 $ 321,624
Jun 13, 6 AM $ 0.0₇27
+0.00%
$ 549,098 $ 321,385
Jun 13, 5 AM $ 0.0₇27
+0.00%
$ 549,098 $ 321,385
Jun 13, 4 AM $ 0.0₇27
+0.04%
$ 549,098 $ 321,385
Jun 13, 3 AM $ 0.0₇27
-0.02%
$ 548,857 $ 321,230
Jun 13, 2 AM $ 0.0₇27
-0.02%
$ 548,979 $ 329,217
Jun 13, 1 AM $ 0.0₇27
+0.05%
$ 549,098 $ 349,157
Jun 13, 12 AM $ 0.0₇27
+0.00%
$ 548,845 $ 368,620