Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.0₇247
-0.24%
$503,783 $83,919
Aug 10, 1 AM $0.0₇248
+0.65%
$504,943 $77,185
Aug 10, 12 AM $0.0₇246
-0.09%
$501,644 $61,016
Aug 9, 11 PM $0.0₇247
-0.42%
$502,092 $44,862
Aug 9, 10 PM $0.0₇248
-0.03%
$504,271 $30,889
Aug 9, 9 PM $0.0₇248
+0.02%
$504,434 $29,466
Aug 9, 8 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 7 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 6 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 5 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 4 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 3 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 2 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 1 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 12 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 11 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 10 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 9 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 8 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 7 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 6 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 5 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 4 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 3 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 2 AM $0.0₇248
+0.02%
$504,332 $25,135
Aug 9, 1 AM $0.0₇248
+0.00%
$504,251 $25,071
Aug 9, 12 AM $0.0₇248
+0.00%
$504,251 $25,071
Aug 8, 11 PM $0.0₇248
-0.01%
$504,251 $25,071
Aug 8, 10 PM $0.0₇248
+0.01%
$504,332 $22,687
Aug 8, 9 PM $0.0₇248
-0.02%
$504,271 $8,080
Aug 8, 3 PM $0.0₇248
+0.00%
$504,936 $1,912
Aug 8, 1 PM $0.0₇259
+0.00%
$526,571 $1,758
Aug 8, 12 PM $0.0₇259
+0.00%
$526,571 $7,811
Aug 8, 11 AM $0.0₇259
+0.00%
$526,571 $24,912
Aug 8, 10 AM $0.0₇259
+0.00%
$526,571 $31,557
Aug 8, 9 AM $0.0₇259
+0.21%
$526,571 $31,557
Aug 8, 8 AM $0.0₇258
-0.21%
$525,491 $31,557
Aug 8, 7 AM $0.0₇259
+0.00%
$526,571 $29,997
Aug 8, 6 AM $0.0₇259
+0.00%
$526,571 $29,997
Aug 8, 5 AM $0.0₇259
+0.00%
$526,571 $31,437
Aug 8, 4 AM $0.0₇259
+0.00%
$526,571 $31,437
Aug 8, 3 AM $0.0₇259
+0.00%
$526,571 $31,437
Aug 8, 2 AM $0.0₇259
+0.00%
$526,571 $31,437
Aug 8, 1 AM $0.0₇259
+0.18%
$526,571 $31,437
Aug 8, 12 AM $0.0₇258
-0.18%
$525,619 $31,437
Aug 7, 11 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 10 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 9 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 8 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 7 PM $0.0₇259
+0.00%
$526,571 $29,997