Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 AM $0.0₇215
-0.04%
$437,474 $307,908
Sep 25, 6 AM $0.0₇215
-0.08%
$437,679 $289,077
Sep 25, 5 AM $0.0₇215
+0.04%
$437,984 $270,428
Sep 25, 4 AM $0.0₇215
-0.06%
$437,862 $251,650
Sep 25, 3 AM $0.0₇215
-0.05%
$438,125 $232,605
Sep 25, 2 AM $0.0₇215
-0.31%
$438,269 $213,166
Sep 25, 1 AM $0.0₇216
-0.03%
$439,613 $194,189
Sep 25, 12 AM $0.0₇216
+0.00%
$439,674 $175,998
Sep 24, 11 PM $0.0₇216
+0.15%
$439,695 $157,146
Sep 24, 10 PM $0.0₇216
-0.17%
$439,023 $138,173
Sep 24, 9 PM $0.0₇216
+0.03%
$439,674 $118,909
Sep 24, 8 PM $0.0₇216
-0.29%
$439,511 $100,374
Sep 24, 7 PM $0.0₇216
+0.58%
$440,813 $81,187
Sep 24, 6 PM $0.0₇215
+0.35%
$438,269 $61,836
Sep 24, 5 PM $0.0₇214
-0.63%
$436,722 $43,069
Sep 24, 4 PM $0.0₇216
+0.56%
$439,450 $24,393
Sep 24, 3 PM $0.0₇214
+0.00%
$435,602 $5,424
Sep 24, 2 PM $0.0₇214
-0.24%
$435,598 $5,424
Sep 24, 1 PM $0.0₇214
+0.00%
$436,661 $3,907
Sep 24, 12 PM $0.0₇214
+0.00%
$436,661 $3,907
Sep 24, 11 AM $0.0₇214
+0.00%
$436,661 $3,907
Sep 23, 9 AM $0.0₇225
+0.00%
$457,736 $339
Sep 23, 8 AM $0.0₇225
+0.00%
$457,736 $5,061
Sep 23, 7 AM $0.0₇225
+0.00%
$457,736 $5,061
Sep 23, 6 AM $0.0₇225
+0.00%
$457,736 $5,061
Sep 23, 5 AM $0.0₇225
+0.00%
$457,736 $5,061
Sep 23, 4 AM $0.0₇225
+0.00%
$457,736 $5,061
Sep 23, 3 AM $0.0₇225
+0.00%
$457,736 $5,061
Sep 23, 2 AM $0.0₇225
+0.00%
$457,736 $5,061
Sep 23, 1 AM $0.0₇225
+0.00%
$457,736 $5,061
Sep 23, 12 AM $0.0₇225
+0.00%
$457,736 $5,061
Sep 22, 11 PM $0.0₇225
+0.00%
$457,736 $5,061
Sep 22, 10 PM $0.0₇225
+0.00%
$457,736 $5,061
Sep 22, 9 PM $0.0₇225
+0.00%
$457,736 $5,061
Sep 22, 8 PM $0.0₇225
+0.00%
$457,736 $5,061
Sep 22, 7 PM $0.0₇225
+0.00%
$457,736 $5,070
Sep 22, 6 PM $0.0₇225
+0.00%
$457,736 $5,070
Sep 22, 5 PM $0.0₇225
+0.00%
$457,736 $5,070
Sep 22, 4 PM $0.0₇225
+0.00%
$457,736 $5,070
Sep 22, 3 PM $0.0₇225
+0.00%
$457,736 $5,070
Sep 22, 2 PM $0.0₇225
+0.00%
$457,733 $5,070
Sep 22, 1 PM $0.0₇225
+0.00%
$457,736 $5,061
Sep 22, 12 PM $0.0₇225
+0.00%
$457,736 $5,061
Sep 22, 11 AM $0.0₇225
+0.00%
$457,736 $5,061
Sep 22, 10 AM $0.0₇225
+0.00%
$457,736 $5,061
Sep 22, 9 AM $0.0₇225
+0.79%
$457,736 $10,231
Sep 22, 8 AM $0.0₇223
+0.00%
$454,132 $5,169
Sep 22, 7 AM $0.0₇223
+0.00%
$454,132 $5,169
Sep 22, 6 AM $0.0₇223
+0.00%
$454,132 $5,169
Sep 22, 5 AM $0.0₇223
+0.00%
$454,132 $5,169