Nutcoin Historical Data

NUT Page 22
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0₇151
+0.00%
$ 306,974 $ 496,019
12:54 PM $ 0.0₇151
+0.00%
$ 306,974 $ 496,520
12:53 PM $ 0.0₇151
+0.00%
$ 306,974 $ 496,520
12:52 PM $ 0.0₇151
+0.00%
$ 306,974 $ 497,150
12:51 PM $ 0.0₇151
+0.00%
$ 306,974 $ 497,150
12:50 PM $ 0.0₇151
+0.00%
$ 306,974 $ 497,680
12:49 PM $ 0.0₇151
+0.00%
$ 306,750 $ 497,680
12:48 PM $ 0.0₇151
+0.00%
$ 306,750 $ 498,129
12:47 PM $ 0.0₇151
+0.00%
$ 306,750 $ 498,694
12:46 PM $ 0.0₇151
+0.00%
$ 306,750 $ 498,694
12:45 PM $ 0.0₇151
+0.00%
$ 306,750 $ 499,404
12:44 PM $ 0.0₇151
+0.00%
$ 306,750 $ 499,404
12:43 PM $ 0.0₇151
+0.00%
$ 306,750 $ 499,582
12:42 PM $ 0.0₇151
+0.00%
$ 306,750 $ 500,274
12:41 PM $ 0.0₇151
+0.00%
$ 306,750 $ 500,274
12:40 PM $ 0.0₇151
+0.00%
$ 306,750 $ 500,610
12:39 PM $ 0.0₇151
+0.00%
$ 306,771 $ 500,610
12:38 PM $ 0.0₇151
+0.00%
$ 306,771 $ 501,359
12:37 PM $ 0.0₇151
+0.00%
$ 306,771 $ 501,359
12:36 PM $ 0.0₇151
+0.00%
$ 306,771 $ 502,052
12:35 PM $ 0.0₇151
+0.00%
$ 306,771 $ 502,052
12:34 PM $ 0.0₇151
+0.00%
$ 306,852 $ 502,553
12:33 PM $ 0.0₇151
+0.00%
$ 306,852 $ 502,553
12:32 PM $ 0.0₇151
+0.00%
$ 306,852 $ 503,281
12:31 PM $ 0.0₇151
+0.00%
$ 306,852 $ 503,281
12:30 PM $ 0.0₇151
+0.00%
$ 306,852 $ 503,834
12:29 PM $ 0.0₇151
+0.00%
$ 306,852 $ 503,834
12:28 PM $ 0.0₇151
+0.00%
$ 306,852 $ 504,109
12:27 PM $ 0.0₇151
+0.00%
$ 306,852 $ 504,109
12:26 PM $ 0.0₇151
+0.00%
$ 306,852 $ 504,438
12:25 PM $ 0.0₇151
+0.00%
$ 306,852 $ 504,438
12:24 PM $ 0.0₇151
+0.00%
$ 306,730 $ 505,092
12:23 PM $ 0.0₇151
+0.00%
$ 306,730 $ 505,092
12:22 PM $ 0.0₇151
+0.00%
$ 306,730 $ 505,418
12:21 PM $ 0.0₇151
+0.00%
$ 306,730 $ 505,745
12:20 PM $ 0.0₇151
+0.00%
$ 306,730 $ 505,745
12:19 PM $ 0.0₇151
+0.00%
$ 306,791 $ 506,066
12:18 PM $ 0.0₇151
+0.00%
$ 306,791 $ 506,678
12:17 PM $ 0.0₇151
+0.00%
$ 306,791 $ 506,678
12:16 PM $ 0.0₇151
+0.00%
$ 306,791 $ 507,139
12:15 PM $ 0.0₇151
+0.00%
$ 306,791 $ 507,139
12:14 PM $ 0.0₇151
+0.00%
$ 306,791 $ 507,649
12:13 PM $ 0.0₇151
+0.00%
$ 306,791 $ 507,649
12:12 PM $ 0.0₇151
+0.00%
$ 306,791 $ 508,027
12:11 PM $ 0.0₇151
+0.00%
$ 306,791 $ 508,603
12:10 PM $ 0.0₇151
+0.00%
$ 306,791 $ 508,603
12:09 PM $ 0.0₇151
+0.00%
$ 306,628 $ 509,159
12:08 PM $ 0.0₇151
+0.00%
$ 306,628 $ 509,159
12:07 PM $ 0.0₇151
+0.00%
$ 306,628 $ 509,523
12:06 PM $ 0.0₇151
+0.00%
$ 306,628 $ 510,039