Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 5 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 4 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 3 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 2 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 1 PM $0.0₇259
-0.05%
$526,571 $29,997
Aug 7, 12 PM $0.0₇259
+0.79%
$526,815 $23,564
Aug 7, 11 AM $0.0₇257
+0.01%
$522,681 $6,480
Aug 7, 5 AM $0.0₇254
+0.00%
$517,794 $202
Aug 7, 2 AM $0.0₇255
+0.00%
$519,504 $164
Aug 7, 1 AM $0.0₇255
+0.00%
$519,504 $11,743
Aug 7, 12 AM $0.0₇255
+0.00%
$519,504 $28,583
Aug 6, 11 PM $0.0₇255
+0.00%
$519,504 $45,052
Aug 6, 10 PM $0.0₇255
+0.00%
$519,504 $61,664
Aug 6, 9 PM $0.0₇255
+0.00%
$519,504 $78,348
Aug 6, 8 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 7 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 6 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 5 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 4 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 3 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 2 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 1 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 12 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 11 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 10 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 9 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 8 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 7 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 6 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 5 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 4 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 3 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 2 AM $0.0₇255
-0.45%
$519,504 $111,634
Aug 6, 1 AM $0.0₇256
-0.02%
$521,948 $125,166
Aug 6, 12 AM $0.0₇256
-0.02%
$522,050 $133,324
Aug 5, 11 PM $0.0₇256
-0.11%
$522,151 $141,872
Aug 5, 10 PM $0.0₇257
-0.04%
$522,742 $150,186
Aug 5, 9 PM $0.0₇257
+2.31%
$522,885 $158,924
Aug 5, 8 PM $0.0₇251
+0.00%
$511,073 $168,724
Aug 5, 7 PM $0.0₇251
+0.00%
$511,073 $193,450
Aug 5, 6 PM $0.0₇251
+0.00%
$511,073 $218,604
Aug 5, 5 PM $0.0₇251
+0.00%
$511,073 $243,744
Aug 5, 4 PM $0.0₇251
+0.00%
$511,073 $268,677
Aug 5, 3 PM $0.0₇251
+0.00%
$511,073 $293,406
Aug 5, 2 PM $0.0₇251
+0.00%
$511,073 $318,272
Aug 5, 1 PM $0.0₇251
+0.00%
$511,073 $343,272
Aug 5, 12 PM $0.0₇251
+0.00%
$511,073 $368,335
Aug 5, 11 AM $0.0₇251
+0.00%
$511,073 $393,254
Aug 5, 10 AM $0.0₇251
+0.00%
$511,073 $418,346