Nutcoin Historical Data

NUT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0₇27
+0.00%
$ 548,845 $ 368,620
Jun 12, 11 PM $ 0.0₇27
-0.28%
$ 548,858 $ 388,720
Jun 12, 10 PM $ 0.0₇27
+0.81%
$ 550,363 $ 403,018
Jun 12, 9 PM $ 0.0₇268
-1.52%
$ 545,879 $ 411,251
Jun 12, 8 PM $ 0.0₇272
-0.18%
$ 554,342 $ 419,781
Jun 12, 7 PM $ 0.0₇273
+0.03%
$ 555,327 $ 428,349
Jun 12, 6 PM $ 0.0₇273
-0.22%
$ 555,204 $ 437,014
Jun 12, 5 PM $ 0.0₇273
+0.17%
$ 556,424 $ 447,110
Jun 12, 4 PM $ 0.0₇273
+0.22%
$ 555,448 $ 457,243
Jun 12, 3 PM $ 0.0₇272
+0.52%
$ 554,531 $ 465,598
Jun 12, 9 AM $ 0.0₈926
+0.01%
$ 188,604 $ 487,853
Jun 12, 8 AM $ 0.0₈926
+0.09%
$ 188,563 $ 492,010
Jun 12, 7 AM $ 0.0₈925
+0.00%
$ 188,400 $ 480,803
Jun 12, 6 AM $ 0.0₈925
+0.00%
$ 188,400 $ 480,803
Jun 12, 5 AM $ 0.0₈925
+0.00%
$ 188,400 $ 480,803
Jun 12, 4 AM $ 0.0₈925
+0.00%
$ 188,400 $ 480,803
Jun 12, 3 AM $ 0.0₈925
+0.00%
$ 188,400 $ 480,803
Jun 12, 2 AM $ 0.0₈926
+0.39%
$ 188,461 $ 474,053
Jun 12, 1 AM $ 0.0₈922
-0.52%
$ 187,749 $ 481,857
Jun 12, 12 AM $ 0.0₈927
+0.00%
$ 188,746 $ 489,214
Jun 11, 11 PM $ 0.0₈927
-0.20%
$ 188,787 $ 500,980
Jun 11, 10 PM $ 0.0₈93
+0.02%
$ 189,235 $ 514,863
Jun 11, 9 PM $ 0.0₈929
+0.36%
$ 189,133 $ 521,942
Jun 11, 8 PM $ 0.0₈926
-0.80%
$ 188,441 $ 528,062
Jun 11, 7 PM $ 0.0₈933
+0.18%
$ 190,008 $ 533,486
Jun 11, 6 PM $ 0.0₈931
-0.27%
$ 189,601 $ 539,796
Jun 11, 5 PM $ 0.0₈934
+2.68%
$ 190,069 $ 545,491
Jun 11, 4 PM $ 0.0₈909
-0.08%
$ 185,113 $ 550,840
Jun 11, 3 PM $ 0.0₈91
-0.32%
$ 185,276 $ 556,940
Jun 11, 2 PM $ 0.0₈913
-0.24%
$ 185,886 $ 540,528
Jun 11, 1 PM $ 0.0₈915
+0.34%
$ 186,355 $ 512,830
Jun 11, 12 PM $ 0.0₈912
-1.09%
$ 185,764 $ 484,794
Jun 11, 11 AM $ 0.0₈922
+0.41%
$ 187,780 $ 478,733
Jun 11, 10 AM $ 0.0₈919
+0.15%
$ 187,128 $ 484,567
Jun 11, 9 AM $ 0.0₈917
-0.03%
$ 186,782 $ 490,498
Jun 11, 8 AM $ 0.0₈917
+1.09%
$ 186,782 $ 496,414
Jun 11, 7 AM $ 0.0₈908
+0.00%
$ 184,767 $ 524,867
Jun 11, 6 AM $ 0.0₈908
+0.00%
$ 184,767 $ 557,987
Jun 11, 5 AM $ 0.0₈908
+0.00%
$ 184,767 $ 592,691
Jun 11, 4 AM $ 0.0₈908
+0.00%
$ 184,767 $ 626,692
Jun 11, 3 AM $ 0.0₈908
+0.03%
$ 184,767 $ 660,031
Jun 11, 2 AM $ 0.0₈907
-0.18%
$ 184,665 $ 692,395
Jun 11, 1 AM $ 0.0₈909
+0.83%
$ 185,052 $ 698,621
Jun 11, 12 AM $ 0.0₈901
+0.56%
$ 183,525 $ 704,704
Jun 10, 11 PM $ 0.0₈896
+0.18%
$ 182,446 $ 706,951
Jun 10, 10 PM $ 0.0₈894
+0.26%
$ 182,079 $ 707,300
Jun 10, 9 PM $ 0.0₈892
-1.11%
$ 181,591 $ 707,590
Jun 10, 8 PM $ 0.0₈902
+0.08%
$ 183,566 $ 707,377
Jun 10, 7 PM $ 0.0₈901
+0.02%
$ 183,382 $ 708,082
Jun 10, 6 PM $ 0.0₈901
-0.16%
$ 183,342 $ 707,721