Nutcoin Historical Data

NUT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₇13
+0.00%
$ 264,255 $ 79,536
Mar 1, 8 PM $ 0.0₇13
+0.00%
$ 264,253 $ 79,185
Mar 1, 7 PM $ 0.0₇13
+0.00%
$ 264,254 $ 79,210
Mar 1, 6 PM $ 0.0₇13
+0.00%
$ 264,253 $ 79,057
Mar 1, 5 PM $ 0.0₇13
+0.00%
$ 264,252 $ 79,004
Mar 1, 4 PM $ 0.0₇13
+0.00%
$ 264,253 $ 79,053
Mar 1, 3 PM $ 0.0₇13
+0.00%
$ 264,253 $ 79,148
Mar 1, 2 PM $ 0.0₇13
+0.00%
$ 264,252 $ 78,835
Mar 1, 1 PM $ 0.0₇13
+0.00%
$ 264,252 $ 78,885
Mar 1, 12 PM $ 0.0₇13
-0.03%
$ 264,251 $ 78,756
Mar 1, 11 AM $ 0.0₇13
-0.02%
$ 264,272 $ 72,438
Mar 1, 10 AM $ 0.0₇13
-2.21%
$ 264,394 $ 53,497
Mar 1, 9 AM $ 0.0₇133
+0.01%
$ 270,362 $ 51,349
Mar 1, 8 AM $ 0.0₇133
+0.00%
$ 270,340 $ 52,124
Mar 1, 7 AM $ 0.0₇133
-0.01%
$ 270,338 $ 52,140
Mar 1, 6 AM $ 0.0₇133
+0.00%
$ 270,360 $ 51,942
Mar 1, 5 AM $ 0.0₇133
-0.01%
$ 270,352 $ 52,017
Mar 1, 4 AM $ 0.0₇133
+0.00%
$ 270,372 $ 51,832
Mar 1, 3 AM $ 0.0₇133
-0.30%
$ 270,376 $ 51,797
Mar 1, 2 AM $ 0.0₇133
+1.53%
$ 271,186 $ 45,493
Mar 1, 1 AM $ 0.0₇131
+2.16%
$ 267,093 $ 35,094
Mar 1, 12 AM $ 0.0₇128
-0.21%
$ 261,407 $ 24,968
Feb 28, 11 PM $ 0.0₇129
-0.66%
$ 261,955 $ 14,922
Feb 28, 10 PM $ 0.0₇13
+0.38%
$ 263,734 $ 4,479
Feb 28, 9 PM $ 0.0₇129
+0.02%
$ 262,723 $ 3,054
Feb 28, 8 PM $ 0.0₇129
+0.03%
$ 262,664 $ 2,963
Feb 28, 7 PM $ 0.0₇129
+0.01%
$ 262,581 $ 2,845
Feb 28, 6 PM $ 0.0₇129
-0.01%
$ 262,562 $ 2,820
Feb 28, 5 PM $ 0.0₇129
-0.06%
$ 262,593 $ 2,862
Feb 28, 4 PM $ 0.0₇129
+0.02%
$ 262,755 $ 3,105
Feb 28, 3 PM $ 0.0₇129
+2.73%
$ 262,715 $ 3,042
Feb 28, 2 PM $ 0.0₇126
+0.33%
$ 255,703 $ 15,579
Feb 28, 1 PM $ 0.0₇125
+0.07%
$ 254,784 $ 31,671
Feb 28, 12 PM $ 0.0₇125
+0.06%
$ 254,606 $ 44,094
Feb 28, 11 AM $ 0.0₇125
+0.03%
$ 254,452 $ 56,534
Feb 28, 10 AM $ 0.0₇125
+0.01%
$ 254,360 $ 69,099
Feb 28, 9 AM $ 0.0₇125
-0.17%
$ 254,344 $ 73,512
Feb 28, 8 AM $ 0.0₇125
+0.00%
$ 254,789 $ 73,026
Feb 28, 7 AM $ 0.0₇125
-0.02%
$ 254,779 $ 72,952
Feb 28, 6 AM $ 0.0₇125
+0.00%
$ 254,824 $ 73,283
Feb 28, 5 AM $ 0.0₇125
+0.00%
$ 254,822 $ 73,273
Feb 28, 4 AM $ 0.0₇125
+0.00%
$ 254,810 $ 73,182
Feb 28, 3 AM $ 0.0₇125
-0.01%
$ 254,804 $ 73,134
Feb 28, 2 AM $ 0.0₇125
-0.02%
$ 254,830 $ 73,329
Feb 28, 1 AM $ 0.0₇125
+0.01%
$ 254,884 $ 73,739
Feb 28, 12 AM $ 0.0₇125
+0.02%
$ 254,856 $ 73,524
Feb 27, 11 PM $ 0.0₇125
+0.00%
$ 254,817 $ 73,236
Feb 27, 10 PM $ 0.0₇125
+0.00%
$ 254,813 $ 73,204
Feb 27, 9 PM $ 0.0₇125
+0.02%
$ 254,801 $ 77,227
Feb 27, 8 PM $ 0.0₇125
+0.00%
$ 254,741 $ 94,270