Nutcoin Historical Data

NUT Page 23
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0₇152
+0.00%
$ 309,031 $ 480,174
1:51 PM $ 0.0₇152
+0.00%
$ 309,031 $ 480,174
1:50 PM $ 0.0₇152
+0.00%
$ 309,031 $ 480,748
1:49 PM $ 0.0₇152
+0.00%
$ 308,664 $ 480,748
1:48 PM $ 0.0₇152
+0.00%
$ 308,664 $ 481,205
1:47 PM $ 0.0₇152
+0.00%
$ 308,664 $ 481,205
1:46 PM $ 0.0₇152
+0.00%
$ 308,664 $ 481,744
1:45 PM $ 0.0₇152
+0.00%
$ 308,664 $ 481,744
1:44 PM $ 0.0₇152
+0.00%
$ 308,705 $ 482,156
1:43 PM $ 0.0₇152
+0.00%
$ 308,705 $ 482,616
1:42 PM $ 0.0₇152
+0.00%
$ 308,705 $ 482,616
1:41 PM $ 0.0₇152
+0.00%
$ 308,705 $ 483,281
1:40 PM $ 0.0₇152
+0.00%
$ 308,705 $ 483,281
1:39 PM $ 0.0₇152
+0.00%
$ 308,725 $ 483,975
1:38 PM $ 0.0₇152
+0.00%
$ 308,725 $ 483,975
1:37 PM $ 0.0₇152
+0.00%
$ 308,725 $ 484,265
1:36 PM $ 0.0₇152
+0.00%
$ 308,725 $ 484,265
1:35 PM $ 0.0₇152
+0.00%
$ 308,725 $ 484,895
1:34 PM $ 0.0₇152
+0.00%
$ 308,684 $ 484,895
1:33 PM $ 0.0₇152
+0.00%
$ 308,684 $ 485,534
1:32 PM $ 0.0₇152
+0.00%
$ 308,684 $ 485,534
1:31 PM $ 0.0₇152
+0.00%
$ 308,684 $ 485,761
1:30 PM $ 0.0₇152
+0.00%
$ 308,684 $ 486,213
1:29 PM $ 0.0₇152
+0.00%
$ 308,725 $ 486,213
1:28 PM $ 0.0₇152
+0.00%
$ 308,725 $ 486,944
1:27 PM $ 0.0₇152
+0.00%
$ 308,725 $ 486,944
1:26 PM $ 0.0₇152
+0.00%
$ 308,725 $ 487,516
1:25 PM $ 0.0₇152
+0.00%
$ 308,725 $ 487,516
1:24 PM $ 0.0₇152
+0.00%
$ 308,664 $ 488,094
1:23 PM $ 0.0₇152
+0.00%
$ 308,664 $ 488,094
1:22 PM $ 0.0₇151
+0.00%
$ 308,664 $ 488,424
1:21 PM $ 0.0₇151
+0.00%
$ 308,664 $ 488,958
1:20 PM $ 0.0₇151
+0.00%
$ 308,664 $ 488,958
1:19 PM $ 0.0₇151
+0.00%
$ 307,463 $ 489,295
1:18 PM $ 0.0₇151
+0.00%
$ 307,463 $ 489,654
1:17 PM $ 0.0₇151
+0.00%
$ 307,463 $ 489,896
1:16 PM $ 0.0₇151
+0.00%
$ 307,463 $ 489,896
1:15 PM $ 0.0₇151
+0.00%
$ 307,463 $ 490,558
1:14 PM $ 0.0₇151
+0.00%
$ 307,544 $ 490,558
1:13 PM $ 0.0₇151
+0.00%
$ 307,544 $ 491,137
1:12 PM $ 0.0₇151
+0.00%
$ 307,544 $ 491,137
1:11 PM $ 0.0₇151
+0.00%
$ 307,544 $ 491,574
1:10 PM $ 0.0₇151
+0.00%
$ 307,544 $ 491,574
1:09 PM $ 0.0₇151
+0.00%
$ 307,483 $ 492,125
1:08 PM $ 0.0₇151
+0.00%
$ 307,483 $ 492,125
1:07 PM $ 0.0₇151
+0.00%
$ 307,483 $ 492,446
1:06 PM $ 0.0₇151
+0.00%
$ 307,483 $ 493,078
1:05 PM $ 0.0₇151
+0.00%
$ 307,483 $ 493,078
1:04 PM $ 0.0₇151
+0.00%
$ 306,974 $ 493,656
1:03 PM $ 0.0₇151
+0.00%
$ 306,974 $ 493,656