Nutcoin Historical Data

NUT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₇125
+0.02%
$ 254,801 $ 77,227
Feb 27, 8 PM $ 0.0₇125
+0.00%
$ 254,741 $ 94,270
Feb 27, 7 PM $ 0.0₇125
-0.01%
$ 254,739 $ 98,780
Feb 27, 6 PM $ 0.0₇125
+0.00%
$ 254,765 $ 99,033
Feb 27, 5 PM $ 0.0₇125
+0.01%
$ 254,775 $ 99,132
Feb 27, 4 PM $ 0.0₇125
+0.00%
$ 254,756 $ 98,942
Feb 27, 3 PM $ 0.0₇125
+0.10%
$ 254,759 $ 98,977
Feb 27, 2 PM $ 0.0₇125
-0.61%
$ 254,519 $ 87,123
Feb 27, 1 PM $ 0.0₇126
+0.14%
$ 256,017 $ 95,031
Feb 27, 12 PM $ 0.0₇126
-0.20%
$ 255,635 $ 104,604
Feb 27, 11 AM $ 0.0₇126
-1.18%
$ 256,234 $ 117,095
Feb 27, 10 AM $ 0.0₇127
-1.89%
$ 259,364 $ 122,190
Feb 27, 9 AM $ 0.0₇13
+0.00%
$ 264,370 $ 130,301
Feb 27, 8 AM $ 0.0₇13
+0.00%
$ 264,369 $ 143,214
Feb 27, 7 AM $ 0.0₇13
+0.00%
$ 264,368 $ 158,638
Feb 27, 6 AM $ 0.0₇13
+0.00%
$ 264,367 $ 175,565
Feb 27, 5 AM $ 0.0₇13
+0.00%
$ 264,367 $ 192,749
Feb 27, 4 AM $ 0.0₇13
+0.00%
$ 264,367 $ 209,620
Feb 27, 3 AM $ 0.0₇13
+0.00%
$ 264,366 $ 218,883
Feb 27, 2 AM $ 0.0₇13
+0.00%
$ 264,366 $ 218,882
Feb 27, 1 AM $ 0.0₇13
+0.00%
$ 264,366 $ 218,408
Feb 27, 12 AM $ 0.0₇13
+0.00%
$ 264,366 $ 218,607
Feb 26, 11 PM $ 0.0₇13
+0.00%
$ 264,367 $ 219,051
Feb 26, 10 PM $ 0.0₇13
-0.19%
$ 264,367 $ 219,350
Feb 26, 9 PM $ 0.0₇13
-0.06%
$ 264,768 $ 215,133
Feb 26, 8 PM $ 0.0₇13
-0.89%
$ 264,929 $ 198,189
Feb 26, 7 PM $ 0.0₇131
+0.00%
$ 267,295 $ 193,871
Feb 26, 6 PM $ 0.0₇131
+0.00%
$ 267,298 $ 193,634
Feb 26, 5 PM $ 0.0₇131
+0.00%
$ 267,300 $ 193,501
Feb 26, 4 PM $ 0.0₇131
+0.00%
$ 267,300 $ 193,485
Feb 26, 3 PM $ 0.0₇131
-0.01%
$ 267,300 $ 193,481
Feb 26, 2 PM $ 0.0₇131
-0.89%
$ 267,336 $ 192,634
Feb 26, 1 PM $ 0.0₇132
+0.11%
$ 269,693 $ 171,108
Feb 26, 12 PM $ 0.0₇132
+0.21%
$ 269,318 $ 146,729
Feb 26, 11 AM $ 0.0₇132
-0.39%
$ 268,797 $ 121,938
Feb 26, 10 AM $ 0.0₇133
-0.06%
$ 269,862 $ 104,340
Feb 26, 9 AM $ 0.0₇133
+0.91%
$ 270,036 $ 91,701
Feb 26, 8 AM $ 0.0₇131
-0.34%
$ 267,602 $ 79,132
Feb 26, 7 AM $ 0.0₇132
-0.36%
$ 268,441 $ 63,369
Feb 26, 6 AM $ 0.0₇132
+0.23%
$ 269,351 $ 46,184
Feb 26, 5 AM $ 0.0₇132
-0.32%
$ 268,751 $ 29,263
Feb 26, 4 AM $ 0.0₇132
+1.85%
$ 269,566 $ 12,560
Feb 26, 3 AM $ 0.0₇13
+0.00%
$ 264,668 $ 3,519
Feb 26, 2 AM $ 0.0₇13
+0.00%
$ 264,668 $ 3,599
Feb 26, 1 AM $ 0.0₇13
+0.00%
$ 264,668 $ 3,533
Feb 26, 12 AM $ 0.0₇13
+0.00%
$ 264,668 $ 3,502
Feb 25, 11 PM $ 0.0₇13
+0.00%
$ 264,668 $ 3,011
Feb 25, 10 PM $ 0.0₇13
+0.00%
$ 264,668 $ 3,002
Feb 25, 9 PM $ 0.0₇13
+0.00%
$ 264,668 $ 3,511
Feb 25, 8 PM $ 0.0₇13
+0.00%
$ 264,668 $ 3,516