Nutcoin Historical Data

NUT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0₈901
-0.16%
$ 183,342 $ 707,721
Jun 10, 5 PM $ 0.0₈902
-0.44%
$ 183,627 $ 707,578
Jun 10, 4 PM $ 0.0₈906
-1.29%
$ 184,441 $ 707,438
Jun 10, 3 PM $ 0.0₈918
+1.31%
$ 186,863 $ 707,284
Jun 10, 2 PM $ 0.0₈906
+0.00%
$ 184,441 $ 730,416
Jun 10, 1 PM $ 0.0₈906
+0.00%
$ 184,441 $ 765,459
Jun 10, 12 PM $ 0.0₈906
+1.18%
$ 184,441 $ 798,172
Jun 10, 11 AM $ 0.0₈896
-0.33%
$ 182,344 $ 810,780
Jun 10, 10 AM $ 0.0₈899
+0.20%
$ 182,955 $ 794,572
Jun 10, 9 AM $ 0.0₈897
-0.13%
$ 182,588 $ 760,122
Jun 10, 8 AM $ 0.0₈898
-0.88%
$ 182,873 $ 726,886
Jun 10, 7 AM $ 0.0₈906
+0.48%
$ 184,482 $ 693,402
Jun 10, 6 AM $ 0.0₈902
+0.32%
$ 183,606 $ 659,616
Jun 10, 5 AM $ 0.0₈899
-0.13%
$ 183,016 $ 625,578
Jun 10, 4 AM $ 0.0₈901
-0.13%
$ 183,342 $ 591,576
Jun 10, 3 AM $ 0.0₈902
+0.33%
$ 183,566 $ 557,685
Jun 10, 2 AM $ 0.0₈898
-0.95%
$ 182,873 $ 524,517
Jun 10, 1 AM $ 0.0₈907
-0.06%
$ 184,685 $ 489,934
Jun 10, 12 AM $ 0.0₈908
+0.20%
$ 184,807 $ 460,575
Jun 9, 11 PM $ 0.0₈906
-0.42%
$ 184,461 $ 449,284
Jun 9, 10 PM $ 0.0₈91
-0.50%
$ 185,215 $ 437,774
Jun 9, 9 PM $ 0.0₈914
-0.29%
$ 186,070 $ 426,576
Jun 9, 8 PM $ 0.0₈917
+0.24%
$ 186,599 $ 415,919
Jun 9, 7 PM $ 0.0₈914
+0.10%
$ 186,171 $ 404,715
Jun 9, 6 PM $ 0.0₈914
+0.29%
$ 185,988 $ 393,896
Jun 9, 5 PM $ 0.0₈913
+1.29%
$ 185,825 $ 382,944
Jun 9, 4 PM $ 0.0₈901
-0.64%
$ 183,464 $ 372,189
Jun 9, 3 PM $ 0.0₈907
+0.04%
$ 184,706 $ 339,170
Jun 9, 2 PM $ 0.0₈907
-1.92%
$ 184,644 $ 327,248
Jun 9, 1 PM $ 0.0₈925
-0.27%
$ 188,248 $ 296,890
Jun 9, 12 PM $ 0.0₈927
+0.37%
$ 188,797 $ 263,110
Jun 9, 11 AM $ 0.0₈924
+0.37%
$ 188,085 $ 229,568
Jun 9, 10 AM $ 0.0₈92
+0.00%
$ 187,393 $ 211,989
Jun 9, 9 AM $ 0.0₈92
+0.00%
$ 187,393 $ 211,989
Jun 9, 8 AM $ 0.0₈92
+0.00%
$ 187,393 $ 211,989
Jun 9, 7 AM $ 0.0₈92
+0.00%
$ 187,393 $ 211,989
Jun 9, 6 AM $ 0.0₈92
+0.00%
$ 187,393 $ 211,989
Jun 9, 5 AM $ 0.0₈92
+0.00%
$ 187,393 $ 211,989
Jun 9, 4 AM $ 0.0₈92
+0.00%
$ 187,393 $ 211,999
Jun 9, 3 AM $ 0.0₈92
+0.00%
$ 187,393 $ 211,999
Jun 9, 2 AM $ 0.0₈92
+0.00%
$ 187,393 $ 211,999
Jun 9, 1 AM $ 0.0₈92
-0.09%
$ 187,393 $ 211,999
Jun 9, 12 AM $ 0.0₈921
-1.62%
$ 187,515 $ 208,142
Jun 8, 11 PM $ 0.0₈936
-0.25%
$ 190,650 $ 185,562
Jun 8, 10 PM $ 0.0₈939
-0.77%
$ 191,098 $ 162,605
Jun 8, 9 PM $ 0.0₈946
+1.37%
$ 192,564 $ 140,167
Jun 8, 8 PM $ 0.0₈933
-0.05%
$ 189,897 $ 117,009
Jun 8, 7 PM $ 0.0₈934
+0.27%
$ 190,080 $ 94,656
Jun 8, 6 PM $ 0.0₈931
+0.16%
$ 189,551 $ 71,818
Jun 8, 5 PM $ 0.0₈929
-0.40%
$ 189,205 $ 48,795