Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $0.0₇217
+0.00%
$440,876 $4,792
Sep 20, 2 AM $0.0₇217
+0.00%
$440,876 $4,792
Sep 20, 1 AM $0.0₇217
+0.00%
$440,876 $4,792
Sep 20, 12 AM $0.0₇217
+0.00%
$440,876 $4,792
Sep 19, 11 PM $0.0₇217
+0.00%
$440,876 $4,804
Sep 19, 10 PM $0.0₇217
+0.00%
$440,876 $4,804
Sep 19, 9 PM $0.0₇217
+0.00%
$440,876 $4,804
Sep 19, 8 PM $0.0₇217
+0.00%
$440,876 $4,804
Sep 19, 7 PM $0.0₇217
+0.00%
$440,876 $12,426
Sep 19, 6 PM $0.0₇217
+0.00%
$440,876 $30,110
Sep 19, 5 PM $0.0₇217
+0.00%
$440,876 $47,950
Sep 19, 4 PM $0.0₇217
+0.00%
$440,876 $65,929
Sep 19, 3 PM $0.0₇217
+0.00%
$440,876 $83,929
Sep 19, 2 PM $0.0₇217
+0.00%
$440,876 $101,687
Sep 19, 1 PM $0.0₇217
+0.00%
$440,876 $119,503
Sep 19, 12 PM $0.0₇217
+0.00%
$440,876 $137,278
Sep 19, 11 AM $0.0₇217
+0.00%
$440,876 $155,448
Sep 19, 10 AM $0.0₇217
+0.27%
$440,876 $173,354
Sep 19, 9 AM $0.0₇216
+0.00%
$439,674 $186,559
Sep 19, 8 AM $0.0₇216
+0.00%
$439,674 $204,259
Sep 19, 7 AM $0.0₇216
+0.00%
$439,674 $221,937
Sep 19, 6 AM $0.0₇216
+0.00%
$439,674 $240,135
Sep 19, 5 AM $0.0₇216
+0.00%
$439,674 $258,057
Sep 19, 4 AM $0.0₇216
+0.00%
$439,674 $276,311
Sep 19, 3 AM $0.0₇216
+0.00%
$439,674 $294,640
Sep 19, 2 AM $0.0₇216
+0.00%
$439,674 $312,344
Sep 19, 1 AM $0.0₇216
+0.00%
$439,674 $330,344
Sep 19, 12 AM $0.0₇216
+0.00%
$439,674 $348,430
Sep 18, 11 PM $0.0₇216
+0.00%
$439,674 $366,459
Sep 18, 10 PM $0.0₇216
+0.00%
$439,674 $384,458
Sep 18, 9 PM $0.0₇216
+0.00%
$439,674 $388,706
Sep 18, 8 PM $0.0₇216
-0.12%
$439,674 $404,546
Sep 18, 7 PM $0.0₇216
+0.77%
$440,163 $424,341
Sep 18, 6 PM $0.0₇215
+0.57%
$436,824 $434,088
Sep 18, 5 PM $0.0₇213
+0.19%
$434,237 $444,241
Sep 18, 4 PM $0.0₇213
+0.91%
$433,484 $454,137
Sep 18, 3 PM $0.0₇211
+0.03%
$429,493 $464,190
Sep 18, 2 PM $0.0₇211
+0.82%
$429,371 $473,617
Sep 18, 1 PM $0.0₇209
+1.95%
$425,868 $483,848
Sep 18, 12 PM $0.0₇205
+0.03%
$417,744 $493,851
Sep 18, 11 AM $0.0₇205
-0.29%
$417,703 $503,678
Sep 18, 10 AM $0.0₇206
+0.49%
$418,904 $513,399
Sep 18, 9 AM $0.0₇205
+0.47%
$418,436 $523,058
Sep 18, 8 AM $0.0₇205
+0.30%
$416,440 $532,866
Sep 18, 7 AM $0.0₇204
+0.25%
$415,198 $542,695
Sep 18, 6 AM $0.0₇203
+0.01%
$414,099 $552,035
Sep 18, 5 AM $0.0₇203
+0.27%
$414,017 $561,568
Sep 18, 4 AM $0.0₇203
+0.09%
$412,877 $570,511
Sep 18, 3 AM $0.0₇203
+0.64%
$412,510 $580,226
Sep 18, 2 AM $0.0₇201
+0.28%
$409,945 $590,133