Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.0₇251
+0.00%
$511,073 $418,346
Aug 5, 9 AM $0.0₇251
+0.00%
$511,073 $443,610
Aug 5, 8 AM $0.0₇251
+0.00%
$511,073 $468,449
Aug 5, 7 AM $0.0₇251
+0.00%
$511,073 $493,423
Aug 5, 6 AM $0.0₇251
+0.00%
$511,073 $518,527
Aug 5, 5 AM $0.0₇251
+0.00%
$511,073 $543,857
Aug 5, 4 AM $0.0₇251
+0.00%
$511,073 $569,010
Aug 5, 3 AM $0.0₇251
-0.11%
$511,073 $593,014
Aug 5, 2 AM $0.0₇251
+0.19%
$511,623 $593,331
Aug 5, 1 AM $0.0₇251
-0.02%
$510,727 $586,147
Aug 5, 12 AM $0.0₇251
-0.27%
$510,890 $578,203
Aug 4, 11 PM $0.0₇252
+0.16%
$512,376 $570,494
Aug 4, 10 PM $0.0₇251
-0.29%
$511,541 $562,807
Aug 4, 9 PM $0.0₇252
+0.06%
$513,007 $554,800
Aug 4, 8 PM $0.0₇252
-0.05%
$512,315 $546,232
Aug 4, 7 PM $0.0₇252
+0.12%
$512,499 $538,769
Aug 4, 6 PM $0.0₇251
+0.04%
$511,928 $530,922
Aug 4, 5 PM $0.0₇251
+0.05%
$511,704 $522,891
Aug 4, 4 PM $0.0₇251
-0.06%
$511,480 $515,562
Aug 4, 3 PM $0.0₇251
+0.13%
$511,704 $508,007
Aug 4, 2 PM $0.0₇251
+0.21%
$511,053 $500,302
Aug 4, 1 PM $0.0₇25
-0.57%
$509,953 $492,842
Aug 4, 12 PM $0.0₇252
+0.38%
$512,845 $484,851
Aug 4, 11 AM $0.0₇251
+0.10%
$510,829 $477,124
Aug 4, 10 AM $0.0₇251
+0.42%
$510,340 $469,234
Aug 4, 9 AM $0.0₇25
-0.02%
$508,202 $461,440
Aug 4, 8 AM $0.0₇25
-2.14%
$508,365 $453,914
Aug 4, 7 AM $0.0₇255
-0.09%
$519,463 $445,951
Aug 4, 6 AM $0.0₇255
-0.43%
$519,891 $438,205
Aug 4, 5 AM $0.0₇256
+0.00%
$522,131 $430,117
Aug 4, 4 AM $0.0₇256
+0.25%
$522,151 $421,818
Aug 4, 3 AM $0.0₇256
-0.04%
$520,869 $415,265
Aug 4, 2 AM $0.0₇256
+0.08%
$521,113 $414,907
Aug 4, 1 AM $0.0₇256
+0.78%
$520,726 $414,288
Aug 4, 12 AM $0.0₇254
-0.60%
$516,714 $414,222
Aug 3, 11 PM $0.0₇255
+0.00%
$519,850 $414,062
Aug 3, 10 PM $0.0₇255
-0.46%
$519,769 $413,965
Aug 3, 9 PM $0.0₇256
-0.12%
$522,294 $413,790
Aug 3, 8 PM $0.0₇257
+0.01%
$522,885 $413,563
Aug 3, 7 PM $0.0₇257
+0.23%
$522,905 $413,497
Aug 3, 6 PM $0.0₇256
-0.02%
$522,131 $413,516
Aug 3, 5 PM $0.0₇256
+0.13%
$522,213 $413,703
Aug 3, 4 PM $0.0₇256
-0.04%
$521,520 $413,809
Aug 3, 3 PM $0.0₇256
-0.20%
$521,642 $413,749
Aug 3, 2 PM $0.0₇257
+0.71%
$522,620 $414,059
Aug 3, 1 PM $0.0₇255
+0.65%
$518,934 $414,057
Aug 3, 12 PM $0.0₇253
-0.07%
$515,574 $414,332
Aug 3, 11 AM $0.0₇253
-0.15%
$516,103 $414,031
Aug 3, 10 AM $0.0₇254
-0.03%
$516,918 $414,193
Aug 3, 9 AM $0.0₇254
+0.72%
$517,101 $413,888