Nutcoin Historical Data

NUT Page 24
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0₇151
+0.00%
$ 307,809 $ 467,384
2:35 PM $ 0.0₇151
+0.00%
$ 307,809 $ 467,384
2:34 PM $ 0.0₇151
+0.00%
$ 307,789 $ 467,928
2:33 PM $ 0.0₇151
+0.00%
$ 307,789 $ 467,928
2:32 PM $ 0.0₇151
+0.00%
$ 307,789 $ 468,139
2:31 PM $ 0.0₇151
+0.00%
$ 307,789 $ 468,870
2:30 PM $ 0.0₇151
+0.00%
$ 307,789 $ 468,870
2:29 PM $ 0.0₇151
+0.00%
$ 307,483 $ 469,245
2:28 PM $ 0.0₇151
+0.00%
$ 307,483 $ 469,770
2:27 PM $ 0.0₇151
+0.00%
$ 307,483 $ 469,770
2:26 PM $ 0.0₇151
+0.00%
$ 307,483 $ 469,939
2:25 PM $ 0.0₇151
+0.00%
$ 307,483 $ 470,298
2:24 PM $ 0.0₇151
+0.00%
$ 307,035 $ 470,842
2:23 PM $ 0.0₇151
+0.00%
$ 307,035 $ 470,842
2:22 PM $ 0.0₇151
+0.00%
$ 307,035 $ 471,604
2:21 PM $ 0.0₇151
+0.00%
$ 307,035 $ 471,604
2:20 PM $ 0.0₇151
+0.00%
$ 307,035 $ 472,217
2:19 PM $ 0.0₇151
+0.00%
$ 307,280 $ 472,217
2:18 PM $ 0.0₇151
+0.00%
$ 307,280 $ 472,783
2:17 PM $ 0.0₇151
+0.00%
$ 307,280 $ 472,783
2:16 PM $ 0.0₇151
+0.00%
$ 307,280 $ 473,140
2:15 PM $ 0.0₇151
+0.00%
$ 307,280 $ 473,709
2:14 PM $ 0.0₇151
+0.00%
$ 307,259 $ 473,709
2:13 PM $ 0.0₇151
+0.00%
$ 307,259 $ 474,264
2:12 PM $ 0.0₇151
+0.00%
$ 307,259 $ 474,264
2:11 PM $ 0.0₇151
+0.00%
$ 307,259 $ 474,976
2:10 PM $ 0.0₇151
+0.00%
$ 307,259 $ 474,976
2:09 PM $ 0.0₇151
+0.00%
$ 307,483 $ 475,438
2:08 PM $ 0.0₇151
+0.00%
$ 307,483 $ 475,438
2:07 PM $ 0.0₇151
+0.00%
$ 307,483 $ 475,608
2:06 PM $ 0.0₇151
+0.00%
$ 307,483 $ 476,195
2:05 PM $ 0.0₇151
+0.00%
$ 307,483 $ 476,195
2:04 PM $ 0.0₇152
+0.00%
$ 308,746 $ 476,586
2:03 PM $ 0.0₇152
+0.00%
$ 308,746 $ 476,586
2:02 PM $ 0.0₇152
+0.00%
$ 308,746 $ 477,106
2:01 PM $ 0.0₇152
+0.00%
$ 308,746 $ 477,106
2:00 PM $ 0.0₇152
+0.00%
$ 308,746 $ 477,603
1:59 PM $ 0.0₇152
+0.00%
$ 308,888 $ 477,603
1:58 PM $ 0.0₇152
+0.00%
$ 308,888 $ 478,307
1:57 PM $ 0.0₇152
+0.00%
$ 308,888 $ 478,307
1:56 PM $ 0.0₇152
+0.00%
$ 308,888 $ 478,657
1:55 PM $ 0.0₇152
+0.00%
$ 308,888 $ 478,657
1:54 PM $ 0.0₇152
+0.00%
$ 309,031 $ 479,384
1:53 PM $ 0.0₇152
+0.00%
$ 309,031 $ 479,384
1:52 PM $ 0.0₇152
+0.00%
$ 309,031 $ 480,174
1:51 PM $ 0.0₇152
+0.00%
$ 309,031 $ 480,174
1:50 PM $ 0.0₇152
+0.00%
$ 309,031 $ 480,748
1:49 PM $ 0.0₇152
+0.00%
$ 308,664 $ 480,748
1:48 PM $ 0.0₇152
+0.00%
$ 308,664 $ 481,205
1:47 PM $ 0.0₇152
+0.00%
$ 308,664 $ 481,205