Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.0₇201
+0.28%
$409,945 $590,133
Sep 18, 1 AM $0.0₇201
+0.34%
$408,743 $599,914
Sep 18, 12 AM $0.0₇2
-0.05%
$407,297 $609,440
Sep 17, 11 PM $0.0₇2
-0.02%
$407,440 $619,252
Sep 17, 10 PM $0.0₇2
-0.31%
$407,521 $628,960
Sep 17, 9 PM $0.0₇201
+0.00%
$408,784 $652,440
Sep 17, 8 PM $0.0₇201
+0.00%
$408,723 $664,116
Sep 17, 7 PM $0.0₇201
-0.20%
$408,764 $664,144
Sep 17, 6 PM $0.0₇201
-0.44%
$409,578 $664,186
Sep 17, 5 PM $0.0₇202
+0.16%
$411,370 $663,541
Sep 17, 4 PM $0.0₇202
-0.41%
$410,739 $663,529
Sep 17, 3 PM $0.0₇203
+0.29%
$412,429 $663,571
Sep 17, 2 PM $0.0₇202
+0.59%
$411,675 $663,899
Sep 17, 1 PM $0.0₇201
-0.52%
$409,089 $663,352
Sep 17, 12 PM $0.0₇202
+1.29%
$411,289 $663,859
Sep 17, 11 AM $0.0₇199
-0.10%
$406,015 $663,746
Sep 17, 10 AM $0.0₇2
-0.29%
$406,462 $663,684
Sep 17, 9 AM $0.0₇2
+0.01%
$407,664 $647,998
Sep 17, 8 AM $0.0₇2
-0.09%
$407,603 $620,525
Sep 17, 7 AM $0.0₇2
+0.31%
$408,000 $593,002
Sep 17, 6 AM $0.0₇2
+0.03%
$406,778 $565,942
Sep 17, 5 AM $0.0₇2
+0.07%
$406,636 $538,484
Sep 17, 4 AM $0.0₇2
+0.18%
$406,371 $511,328
Sep 17, 3 AM $0.0₇199
+0.32%
$405,638 $483,224
Sep 17, 2 AM $0.0₇199
-0.40%
$404,314 $455,457
Sep 17, 1 AM $0.0₇199
+0.61%
$405,984 $427,653
Sep 17, 12 AM $0.0₇198
+0.25%
$403,520 $400,072
Sep 16, 11 PM $0.0₇198
+0.65%
$402,563 $372,661
Sep 16, 10 PM $0.0₇196
-0.53%
$399,997 $344,756
Sep 16, 9 PM $0.0₇197
-0.11%
$402,115 $317,031
Sep 16, 8 PM $0.0₇198
+0.36%
$402,562 $289,334
Sep 16, 7 PM $0.0₇197
+0.26%
$401,158 $261,606
Sep 16, 6 PM $0.0₇196
-0.09%
$400,078 $235,231
Sep 16, 5 PM $0.0₇197
-0.36%
$400,201 $225,328
Sep 16, 4 PM $0.0₇197
+0.01%
$401,606 $215,008
Sep 16, 3 PM $0.0₇197
+0.10%
$401,626 $205,061
Sep 16, 2 PM $0.0₇197
-0.34%
$401,219 $194,852
Sep 16, 1 PM $0.0₇198
-0.53%
$402,644 $184,636
Sep 16, 12 PM $0.0₇199
-0.40%
$404,782 $173,886
Sep 16, 11 AM $0.0₇2
+0.77%
$406,430 $164,098
Sep 16, 10 AM $0.0₇198
-0.48%
$403,276 $153,212
Sep 16, 9 AM $0.0₇199
+0.00%
$405,210 $152,284
Sep 16, 8 AM $0.0₇199
+0.00%
$405,210 $152,241
Sep 16, 7 AM $0.0₇199
+0.00%
$405,208 $152,241
Sep 16, 6 AM $0.0₇199
+0.00%
$405,210 $152,126
Sep 16, 5 AM $0.0₇199
+0.17%
$405,210 $152,126
Sep 16, 4 AM $0.0₇199
+0.00%
$404,538 $152,117
Sep 16, 3 AM $0.0₇199
+0.00%
$404,538 $152,117
Sep 16, 2 AM $0.0₇199
+0.00%
$404,538 $152,109
Sep 16, 1 AM $0.0₇199
+0.00%
$404,538 $152,109