Nutcoin Historical Data

NUT Page 25
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0₇151
+0.00%
$ 308,399 $ 454,904
3:16 PM $ 0.0₇151
+0.00%
$ 308,399 $ 455,267
3:15 PM $ 0.0₇151
+0.00%
$ 308,399 $ 455,267
3:14 PM $ 0.0₇151
+0.00%
$ 308,237 $ 455,597
3:13 PM $ 0.0₇151
+0.00%
$ 308,237 $ 456,235
3:12 PM $ 0.0₇151
+0.00%
$ 308,237 $ 456,235
3:11 PM $ 0.0₇151
+0.00%
$ 308,237 $ 456,443
3:10 PM $ 0.0₇151
+0.00%
$ 308,237 $ 456,570
3:09 PM $ 0.0₇151
+0.00%
$ 308,338 $ 457,330
3:08 PM $ 0.0₇151
+0.00%
$ 308,338 $ 457,330
3:07 PM $ 0.0₇151
+0.00%
$ 308,338 $ 457,670
3:06 PM $ 0.0₇151
+0.00%
$ 308,338 $ 458,322
3:05 PM $ 0.0₇151
+0.00%
$ 308,338 $ 458,322
3:04 PM $ 0.0₇151
+0.00%
$ 308,257 $ 458,696
3:03 PM $ 0.0₇151
+0.00%
$ 308,257 $ 459,116
3:02 PM $ 0.0₇151
+0.00%
$ 308,257 $ 459,116
3:01 PM $ 0.0₇151
+0.00%
$ 308,257 $ 459,956
3:00 PM $ 0.0₇151
+0.00%
$ 308,257 $ 459,956
2:59 PM $ 0.0₇151
+0.00%
$ 308,277 $ 460,283
2:58 PM $ 0.0₇151
+0.00%
$ 308,277 $ 460,645
2:57 PM $ 0.0₇151
+0.00%
$ 308,277 $ 461,132
2:56 PM $ 0.0₇151
+0.00%
$ 308,277 $ 461,132
2:55 PM $ 0.0₇151
+0.00%
$ 308,277 $ 461,871
2:54 PM $ 0.0₇151
+0.00%
$ 308,135 $ 461,871
2:53 PM $ 0.0₇151
+0.00%
$ 308,135 $ 462,421
2:52 PM $ 0.0₇151
+0.00%
$ 308,135 $ 462,421
2:51 PM $ 0.0₇151
+0.00%
$ 308,135 $ 463,018
2:50 PM $ 0.0₇151
+0.00%
$ 308,135 $ 463,018
2:49 PM $ 0.0₇151
+0.00%
$ 307,992 $ 463,651
2:48 PM $ 0.0₇151
+0.00%
$ 307,992 $ 463,651
2:47 PM $ 0.0₇151
+0.00%
$ 307,992 $ 464,200
2:46 PM $ 0.0₇151
+0.00%
$ 307,992 $ 464,200
2:45 PM $ 0.0₇151
+0.00%
$ 307,992 $ 464,698
2:44 PM $ 0.0₇151
+0.00%
$ 307,931 $ 464,698
2:43 PM $ 0.0₇151
+0.00%
$ 307,931 $ 465,273
2:42 PM $ 0.0₇151
+0.00%
$ 307,931 $ 465,273
2:41 PM $ 0.0₇151
+0.00%
$ 307,931 $ 465,613
2:40 PM $ 0.0₇151
+0.00%
$ 307,931 $ 466,305
2:39 PM $ 0.0₇151
+0.00%
$ 307,809 $ 466,305
2:38 PM $ 0.0₇151
+0.00%
$ 307,809 $ 466,633
2:37 PM $ 0.0₇151
+0.00%
$ 307,809 $ 466,633
2:36 PM $ 0.0₇151
+0.00%
$ 307,809 $ 467,384
2:35 PM $ 0.0₇151
+0.00%
$ 307,809 $ 467,384
2:34 PM $ 0.0₇151
+0.00%
$ 307,789 $ 467,928
2:33 PM $ 0.0₇151
+0.00%
$ 307,789 $ 467,928
2:32 PM $ 0.0₇151
+0.00%
$ 307,789 $ 468,139
2:31 PM $ 0.0₇151
+0.00%
$ 307,789 $ 468,870
2:30 PM $ 0.0₇151
+0.00%
$ 307,789 $ 468,870
2:29 PM $ 0.0₇151
+0.00%
$ 307,483 $ 469,245
2:28 PM $ 0.0₇151
+0.00%
$ 307,483 $ 469,770