Nutcoin Historical Data

NUT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0₈936
+0.00%
$ 190,569 $ 115,745
Jun 6, 11 AM $ 0.0₈936
+0.00%
$ 190,569 $ 115,745
Jun 6, 10 AM $ 0.0₈936
+0.00%
$ 190,569 $ 115,745
Jun 6, 9 AM $ 0.0₈936
+0.00%
$ 190,569 $ 116,115
Jun 6, 8 AM $ 0.0₈936
+0.00%
$ 190,569 $ 124,443
Jun 6, 7 AM $ 0.0₈936
+0.00%
$ 190,569 $ 124,443
Jun 6, 6 AM $ 0.0₈936
+0.00%
$ 190,569 $ 124,443
Jun 6, 5 AM $ 0.0₈936
+0.00%
$ 190,569 $ 124,543
Jun 6, 4 AM $ 0.0₈936
+0.00%
$ 190,569 $ 124,543
Jun 6, 3 AM $ 0.0₈936
+0.00%
$ 190,569 $ 124,543
Jun 6, 2 AM $ 0.0₈936
+0.00%
$ 190,569 $ 124,543
Jun 6, 1 AM $ 0.0₈936
-0.69%
$ 190,570 $ 124,543
Jun 6, 12 AM $ 0.0₈942
+1.07%
$ 191,851 $ 104,918
Jun 5, 11 PM $ 0.0₈932
-1.27%
$ 189,754 $ 83,092
Jun 5, 10 PM $ 0.0₈944
-1.00%
$ 192,258 $ 62,165
Jun 5, 9 PM $ 0.0₈954
+1.20%
$ 194,172 $ 40,493
Jun 5, 8 PM $ 0.0₈943
-4.59%
$ 191,912 $ 19,509
Jun 5, 7 PM $ 0.0₈988
+0.00%
$ 201,155 $ 8,698
Jun 5, 6 PM $ 0.0₈988
+0.00%
$ 201,155 $ 8,698
Jun 5, 5 PM $ 0.0₈988
+0.00%
$ 201,155 $ 8,698
Jun 5, 4 PM $ 0.0₈988
+0.00%
$ 201,155 $ 8,698
Jun 5, 3 PM $ 0.0₈988
+0.00%
$ 201,155 $ 8,698
Jun 5, 2 PM $ 0.0₈988
+0.00%
$ 201,155 $ 8,698
Jun 5, 1 PM $ 0.0₈988
+0.00%
$ 201,155 $ 8,698
Jun 5, 12 PM $ 0.0₈988
+0.00%
$ 201,155 $ 9,405
Jun 5, 11 AM $ 0.0₈988
+0.00%
$ 201,155 $ 27,087
Jun 5, 10 AM $ 0.0₈988
+0.01%
$ 201,155 $ 43,990
Jun 5, 9 AM $ 0.0₈988
-5.73%
$ 201,155 $ 55,107
Jun 5, 8 AM $ 0.0₇105
+0.00%
$ 213,390 $ 46,594
Jun 5, 7 AM $ 0.0₇105
+0.00%
$ 213,390 $ 46,594
Jun 5, 6 AM $ 0.0₇105
+0.00%
$ 213,390 $ 46,594
Jun 5, 5 AM $ 0.0₇105
+0.00%
$ 213,390 $ 46,594
Jun 5, 4 AM $ 0.0₇105
+0.00%
$ 213,390 $ 46,594
Jun 5, 3 AM $ 0.0₇105
+0.00%
$ 213,390 $ 46,594
Jun 5, 2 AM $ 0.0₇105
+0.00%
$ 213,390 $ 46,594
Jun 5, 1 AM $ 0.0₇105
+0.00%
$ 213,390 $ 46,594
Jun 5, 12 AM $ 0.0₇105
+0.00%
$ 213,390 $ 46,594
Jun 4, 11 PM $ 0.0₇105
+0.00%
$ 213,390 $ 46,594
Jun 4, 10 PM $ 0.0₇105
+0.00%
$ 213,390 $ 67,415
Jun 4, 9 PM $ 0.0₇105
+0.00%
$ 213,390 $ 88,329
Jun 4, 8 PM $ 0.0₇105
+0.00%
$ 213,390 $ 109,599
Jun 4, 7 PM $ 0.0₇105
+0.00%
$ 213,390 $ 131,014
Jun 4, 6 PM $ 0.0₇105
+0.00%
$ 213,390 $ 146,809
Jun 4, 5 PM $ 0.0₇105
+0.00%
$ 213,390 $ 146,809
Jun 4, 4 PM $ 0.0₇105
+0.00%
$ 213,390 $ 146,809
Jun 4, 3 PM $ 0.0₇105
+0.00%
$ 213,390 $ 146,809
Jun 4, 2 PM $ 0.0₇105
+0.00%
$ 213,390 $ 146,809
Jun 4, 1 PM $ 0.0₇105
-0.01%
$ 213,390 $ 150,683
Jun 4, 12 PM $ 0.0₇105
+1.75%
$ 213,410 $ 170,957
Jun 4, 11 AM $ 0.0₇103
+0.51%
$ 209,644 $ 174,264