Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.0₇199
+0.00%
$404,538 $152,109
Sep 16, 12 AM $0.0₇199
+0.00%
$404,538 $152,109
Sep 15, 11 PM $0.0₇199
+0.00%
$404,538 $152,109
Sep 15, 10 PM $0.0₇199
+0.00%
$404,538 $152,090
Sep 15, 9 PM $0.0₇199
+0.00%
$404,538 $169,442
Sep 15, 8 PM $0.0₇199
+0.00%
$404,538 $186,946
Sep 15, 7 PM $0.0₇199
-0.01%
$404,538 $204,356
Sep 15, 6 PM $0.0₇199
-1.42%
$404,558 $220,561
Sep 15, 5 PM $0.0₇202
+0.66%
$410,342 $220,799
Sep 15, 4 PM $0.0₇2
-0.21%
$407,613 $220,906
Sep 15, 3 PM $0.0₇201
+0.97%
$408,448 $220,704
Sep 15, 2 PM $0.0₇199
-1.87%
$404,294 $220,236
Sep 15, 1 PM $0.0₇202
-1.28%
$411,828 $220,577
Sep 15, 12 PM $0.0₇205
-0.03%
$417,224 $220,828
Sep 15, 11 AM $0.0₇205
+0.10%
$417,346 $220,947
Sep 15, 10 AM $0.0₇205
-2.45%
$416,878 $221,455
Sep 15, 9 AM $0.0₇21
+0.00%
$427,365 $227,773
Sep 15, 8 AM $0.0₇21
+0.00%
$427,365 $233,971
Sep 15, 7 AM $0.0₇21
+0.00%
$427,361 $233,971
Sep 15, 6 AM $0.0₇21
+0.00%
$427,361 $233,971
Sep 15, 5 AM $0.0₇21
+0.00%
$427,365 $233,971
Sep 15, 4 AM $0.0₇21
+0.00%
$427,365 $233,971
Sep 15, 3 AM $0.0₇21
+0.00%
$427,362 $233,971
Sep 15, 2 AM $0.0₇21
+0.00%
$427,365 $233,855
Sep 15, 1 AM $0.0₇21
+0.00%
$427,365 $233,855
Sep 15, 12 AM $0.0₇21
+0.00%
$427,365 $233,855
Sep 14, 11 PM $0.0₇21
+0.00%
$427,365 $233,855
Sep 14, 10 PM $0.0₇21
-0.46%
$427,365 $234,019
Sep 14, 9 PM $0.0₇211
-0.90%
$429,361 $216,502
Sep 14, 8 PM $0.0₇213
+1.32%
$433,311 $199,007
Sep 14, 7 PM $0.0₇21
+0.17%
$427,671 $187,783
Sep 14, 6 PM $0.0₇21
+0.31%
$426,958 $187,302
Sep 14, 5 PM $0.0₇209
-0.03%
$425,635 $186,231
Sep 14, 4 PM $0.0₇209
+0.99%
$425,716 $185,456
Sep 14, 3 PM $0.0₇207
-0.16%
$421,541 $184,890
Sep 14, 2 PM $0.0₇207
+0.05%
$422,315 $184,696
Sep 14, 1 PM $0.0₇207
-0.29%
$422,112 $183,987
Sep 14, 12 PM $0.0₇208
-0.10%
$423,333 $183,478
Sep 14, 11 AM $0.0₇208
-0.44%
$423,700 $182,850
Sep 14, 10 AM $0.0₇209
-0.18%
$425,655 $182,106
Sep 14, 9 AM $0.0₇209
+0.83%
$426,408 $181,282
Sep 14, 8 AM $0.0₇208
+0.00%
$422,906 $191,928
Sep 14, 7 AM $0.0₇208
+0.00%
$422,906 $208,993
Sep 14, 6 AM $0.0₇208
+0.00%
$422,906 $225,892
Sep 14, 5 AM $0.0₇208
+0.00%
$422,906 $242,791
Sep 14, 4 AM $0.0₇208
+0.00%
$422,906 $259,714
Sep 14, 3 AM $0.0₇208
+0.00%
$422,906 $276,671
Sep 14, 2 AM $0.0₇208
+0.00%
$422,906 $293,492
Sep 14, 1 AM $0.0₇208
+0.00%
$422,906 $310,054
Sep 14, 12 AM $0.0₇208
+0.00%
$422,906 $326,509