Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:26 AM $0.0₇115
+0.00%
$234,119 $93,138
9:25 AM $0.0₇115
+0.00%
$234,119 $92,876
9:24 AM $0.0₇115
+0.00%
$234,140 $93,123
9:23 AM $0.0₇115
+0.00%
$234,140 $93,166
9:22 AM $0.0₇115
+0.00%
$234,140 $93,354
9:21 AM $0.0₇115
+0.00%
$234,140 $92,839
9:20 AM $0.0₇115
+0.00%
$234,140 $92,703
9:19 AM $0.0₇115
+0.00%
$234,119 $92,811
9:18 AM $0.0₇115
+0.00%
$234,119 $92,461
9:17 AM $0.0₇115
+0.00%
$234,119 $92,172
9:16 AM $0.0₇115
+0.00%
$234,119 $92,162
9:15 AM $0.0₇115
+0.00%
$234,119 $92,168
9:14 AM $0.0₇115
+0.00%
$234,140 $91,713
9:13 AM $0.0₇115
+0.00%
$234,140 $91,822
9:12 AM $0.0₇115
+0.00%
$234,140 $91,773
9:11 AM $0.0₇115
+0.00%
$234,140 $92,048
9:10 AM $0.0₇115
+0.00%
$234,140 $91,698
9:09 AM $0.0₇115
+0.00%
$234,058 $91,614
9:08 AM $0.0₇115
+0.00%
$234,058 $91,686
9:07 AM $0.0₇115
+0.00%
$234,058 $91,223
9:06 AM $0.0₇115
+0.00%
$234,058 $91,317
9:05 AM $0.0₇115
+0.00%
$234,058 $91,221
9:04 AM $0.0₇115
+0.00%
$234,119 $91,221
9:03 AM $0.0₇115
+0.00%
$234,119 $91,544
9:02 AM $0.0₇115
+0.00%
$234,119 $91,547
9:01 AM $0.0₇115
+0.00%
$234,119 $91,273
9:00 AM $0.0₇115
+0.00%
$234,119 $91,768
8:59 AM $0.0₇115
+0.00%
$234,140 $91,751
8:58 AM $0.0₇115
+0.00%
$234,140 $91,417
8:57 AM $0.0₇115
+0.00%
$234,140 $91,600
8:56 AM $0.0₇115
+0.00%
$234,140 $91,539
8:55 AM $0.0₇115
+0.00%
$234,140 $91,709
8:54 AM $0.0₇115
+0.00%
$234,119 $91,644
8:53 AM $0.0₇115
+0.00%
$234,119 $91,516
8:52 AM $0.0₇115
+0.00%
$234,119 $91,890
8:51 AM $0.0₇115
+0.00%
$234,119 $91,967
8:50 AM $0.0₇115
+0.00%
$234,119 $92,217
8:49 AM $0.0₇115
+0.00%
$234,079 $92,217
8:48 AM $0.0₇115
+0.00%
$234,079 $92,176
8:47 AM $0.0₇115
+0.00%
$234,079 $92,198
8:46 AM $0.0₇115
+0.00%
$234,079 $92,296
8:45 AM $0.0₇115
+0.00%
$234,079 $92,279
8:44 AM $0.0₇115
+0.00%
$234,099 $92,406
8:43 AM $0.0₇115
+0.00%
$234,099 $92,540
8:42 AM $0.0₇115
+0.00%
$234,099 $92,886
8:41 AM $0.0₇115
+0.00%
$234,099 $93,086
8:40 AM $0.0₇115
+0.00%
$234,099 $93,057
8:39 AM $0.0₇115
+0.00%
$234,079 $93,102
8:38 AM $0.0₇115
+0.00%
$234,079 $93,215
8:37 AM $0.0₇115
+0.00%
$234,079 $93,431