Nutcoin Historical Data

NUT Page 26
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0₇151
+0.00%
$ 306,526 $ 433,017
4:32 PM $ 0.0₇151
+0.00%
$ 306,526 $ 433,362
4:31 PM $ 0.0₇151
+0.00%
$ 306,526 $ 433,362
4:30 PM $ 0.0₇151
+0.00%
$ 306,526 $ 434,089
4:29 PM $ 0.0₇151
+0.00%
$ 306,547 $ 434,089
4:28 PM $ 0.0₇151
+0.00%
$ 306,547 $ 434,604
4:27 PM $ 0.0₇151
+0.00%
$ 306,547 $ 434,604
4:26 PM $ 0.0₇151
+0.00%
$ 306,547 $ 435,102
4:25 PM $ 0.0₇151
+0.00%
$ 306,547 $ 435,102
4:24 PM $ 0.0₇151
+0.00%
$ 306,486 $ 435,410
4:23 PM $ 0.0₇151
+0.00%
$ 306,486 $ 435,963
4:22 PM $ 0.0₇151
+0.00%
$ 306,486 $ 435,963
4:21 PM $ 0.0₇151
+0.00%
$ 306,486 $ 436,623
4:20 PM $ 0.0₇151
+0.00%
$ 306,486 $ 436,623
4:19 PM $ 0.0₇151
+0.00%
$ 306,486 $ 437,222
4:18 PM $ 0.0₇151
+0.00%
$ 306,486 $ 437,222
4:17 PM $ 0.0₇151
+0.00%
$ 306,486 $ 437,759
4:16 PM $ 0.0₇151
+0.00%
$ 306,486 $ 437,759
4:15 PM $ 0.0₇151
+0.00%
$ 306,486 $ 438,491
4:14 PM $ 0.0₇151
+0.00%
$ 306,547 $ 438,491
4:13 PM $ 0.0₇151
+0.00%
$ 306,547 $ 438,966
4:12 PM $ 0.0₇151
+0.00%
$ 306,547 $ 438,966
4:11 PM $ 0.0₇151
+0.00%
$ 306,547 $ 439,678
4:10 PM $ 0.0₇151
+0.00%
$ 306,547 $ 439,678
4:09 PM $ 0.0₇151
+0.00%
$ 306,526 $ 440,040
4:08 PM $ 0.0₇151
+0.00%
$ 306,526 $ 440,583
4:07 PM $ 0.0₇151
+0.00%
$ 306,526 $ 440,583
4:06 PM $ 0.0₇151
+0.00%
$ 306,526 $ 440,849
4:05 PM $ 0.0₇151
+0.00%
$ 306,526 $ 441,583
4:04 PM $ 0.0₇151
+0.00%
$ 306,547 $ 441,583
4:03 PM $ 0.0₇151
+0.00%
$ 306,547 $ 441,820
4:02 PM $ 0.0₇151
+0.00%
$ 306,547 $ 442,486
4:01 PM $ 0.0₇151
+0.00%
$ 306,547 $ 442,486
4:00 PM $ 0.0₇151
+0.00%
$ 306,547 $ 443,066
3:59 PM $ 0.0₇151
+0.00%
$ 306,425 $ 443,066
3:58 PM $ 0.0₇151
+0.00%
$ 306,425 $ 443,540
3:57 PM $ 0.0₇151
+0.00%
$ 306,425 $ 443,540
3:56 PM $ 0.0₇151
+0.00%
$ 306,425 $ 444,149
3:55 PM $ 0.0₇15
+0.00%
$ 306,425 $ 444,149
3:54 PM $ 0.0₇15
+0.00%
$ 306,262 $ 444,536
3:53 PM $ 0.0₇15
+0.00%
$ 306,262 $ 444,536
3:52 PM $ 0.0₇15
+0.00%
$ 306,262 $ 445,209
3:51 PM $ 0.0₇15
+0.00%
$ 306,262 $ 445,209
3:50 PM $ 0.0₇15
+0.00%
$ 306,262 $ 445,732
3:49 PM $ 0.0₇15
+0.00%
$ 306,140 $ 445,732
3:48 PM $ 0.0₇15
+0.00%
$ 306,140 $ 446,238
3:47 PM $ 0.0₇15
+0.00%
$ 306,140 $ 446,238
3:46 PM $ 0.0₇15
+0.00%
$ 306,140 $ 446,855
3:45 PM $ 0.0₇15
+0.00%
$ 306,140 $ 446,855
3:44 PM $ 0.0₇15
+0.00%
$ 306,140 $ 447,391