Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $0.0₇262
+0.00%
$533,576 $509,186
Jul 30, 6 AM $0.0₇262
+0.00%
$533,576 $541,218
Jul 30, 5 AM $0.0₇262
+0.00%
$533,576 $573,532
Jul 30, 4 AM $0.0₇262
+0.00%
$533,576 $605,967
Jul 30, 3 AM $0.0₇262
+0.00%
$533,576 $637,560
Jul 30, 2 AM $0.0₇262
+0.00%
$533,576 $670,060
Jul 30, 1 AM $0.0₇262
+0.00%
$533,576 $702,460
Jul 30, 12 AM $0.0₇262
+0.00%
$533,576 $734,957
Jul 29, 11 PM $0.0₇262
+0.02%
$533,576 $751,161
Jul 29, 10 PM $0.0₇262
+0.51%
$533,434 $727,290
Jul 29, 9 PM $0.0₇26
+0.33%
$529,972 $695,126
Jul 29, 8 PM $0.0₇259
-0.26%
$528,159 $662,839
Jul 29, 7 PM $0.0₇26
-1.63%
$529,544 $630,371
Jul 29, 6 PM $0.0₇264
-0.04%
$538,403 $598,094
Jul 29, 5 PM $0.0₇263
+0.80%
$534,737 $565,662
Jul 29, 4 PM $0.0₇261
+0.07%
$530,521 $547,750
Jul 29, 3 PM $0.0₇26
-0.22%
$530,196 $547,949
Jul 29, 2 PM $0.0₇261
-0.36%
$531,336 $547,830
Jul 29, 1 PM $0.0₇262
-0.31%
$533,271 $548,081
Jul 29, 12 PM $0.0₇263
-0.31%
$534,920 $548,055
Jul 29, 11 AM $0.0₇264
-0.01%
$536,672 $548,116
Jul 29, 10 AM $0.0₇264
-0.13%
$536,672 $547,390
Jul 29, 9 AM $0.0₇264
+0.06%
$537,303 $547,250
Jul 29, 8 AM $0.0₇264
-0.06%
$537,058 $547,057
Jul 29, 7 AM $0.0₇264
+0.10%
$537,038 $547,114
Jul 29, 6 AM $0.0₇263
+0.14%
$536,529 $547,266
Jul 29, 5 AM $0.0₇263
+0.45%
$535,816 $547,338
Jul 29, 4 AM $0.0₇262
+0.53%
$533,393 $547,307
Jul 29, 3 AM $0.0₇261
-0.88%
$530,582 $547,350
Jul 29, 2 AM $0.0₇263
+0.16%
$535,205 $546,547
Jul 29, 1 AM $0.0₇262
-0.55%
$534,533 $546,636
Jul 29, 12 AM $0.0₇264
+0.54%
$537,771 $546,634
Jul 28, 11 PM $0.0₇263
+0.00%
$534,879 $562,672
Jul 28, 10 PM $0.0₇263
+0.00%
$534,879 $595,008
Jul 28, 9 PM $0.0₇263
+0.00%
$534,879 $612,056
Jul 28, 8 PM $0.0₇263
+0.00%
$534,879 $612,056
Jul 28, 7 PM $0.0₇263
+0.00%
$534,879 $612,056
Jul 28, 6 PM $0.0₇263
+0.00%
$534,879 $612,056
Jul 28, 5 PM $0.0₇263
-0.56%
$534,879 $612,056
Jul 28, 4 PM $0.0₇264
+0.25%
$537,873 $597,706
Jul 28, 3 PM $0.0₇263
+1.57%
$536,509 $565,153
Jul 28, 2 PM $0.0₇259
+0.87%
$528,220 $532,979
Jul 28, 1 PM $0.0₇257
-0.89%
$523,740 $500,369
Jul 28, 12 PM $0.0₇26
+0.67%
$528,505 $468,116
Jul 28, 11 AM $0.0₇258
-0.24%
$524,941 $435,733
Jul 28, 10 AM $0.0₇258
-0.08%
$526,204 $403,781
Jul 28, 9 AM $0.0₇259
-0.21%
$526,672 $371,568
Jul 28, 8 AM $0.0₇259
+0.02%
$527,711 $339,273
Jul 28, 7 AM $0.0₇259
+0.01%
$527,609 $307,024
Jul 28, 6 AM $0.0₇259
+0.01%
$527,589 $274,834