Nutcoin Historical Data

NUT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0₇103
+0.51%
$ 209,644 $ 174,264
Jun 4, 10 AM $ 0.0₇102
-4.50%
$ 208,606 $ 178,405
Jun 4, 9 AM $ 0.0₇107
+0.00%
$ 218,438 $ 188,524
Jun 4, 8 AM $ 0.0₇107
+0.00%
$ 218,438 $ 209,763
Jun 4, 7 AM $ 0.0₇107
+0.00%
$ 218,438 $ 230,505
Jun 4, 6 AM $ 0.0₇107
+0.00%
$ 218,438 $ 251,866
Jun 4, 5 AM $ 0.0₇107
+0.00%
$ 218,438 $ 272,795
Jun 4, 4 AM $ 0.0₇107
+0.00%
$ 218,438 $ 294,181
Jun 4, 3 AM $ 0.0₇107
+0.00%
$ 218,438 $ 315,447
Jun 4, 2 AM $ 0.0₇107
+0.00%
$ 218,438 $ 337,150
Jun 4, 1 AM $ 0.0₇107
+0.00%
$ 218,438 $ 358,616
Jun 4, 12 AM $ 0.0₇107
+0.00%
$ 218,438 $ 379,649
Jun 3, 11 PM $ 0.0₇107
-0.57%
$ 218,438 $ 400,490
Jun 3, 10 PM $ 0.0₇108
-0.85%
$ 219,700 $ 400,652
Jun 3, 9 PM $ 0.0₇109
+3.70%
$ 221,614 $ 400,931
Jun 3, 8 PM $ 0.0₇105
-1.46%
$ 213,715 $ 401,174
Jun 3, 7 PM $ 0.0₇107
-3.21%
$ 216,891 $ 401,062
Jun 3, 6 PM $ 0.0₇11
+0.00%
$ 224,077 $ 394,039
Jun 3, 5 PM $ 0.0₇11
+0.00%
$ 224,077 $ 394,039
Jun 3, 4 PM $ 0.0₇11
+0.00%
$ 224,077 $ 394,039
Jun 3, 3 PM $ 0.0₇11
+0.00%
$ 224,076 $ 394,039
Jun 3, 2 PM $ 0.0₇11
+0.01%
$ 224,077 $ 409,201
Jun 3, 1 PM $ 0.0₇11
-0.42%
$ 224,037 $ 422,310
Jun 3, 12 PM $ 0.0₇11
-0.41%
$ 224,953 $ 417,779
Jun 3, 11 AM $ 0.0₇111
-0.32%
$ 225,869 $ 413,913
Jun 3, 10 AM $ 0.0₇111
+0.44%
$ 226,561 $ 409,338
Jun 3, 9 AM $ 0.0₇111
+0.07%
$ 225,584 $ 404,681
Jun 3, 8 AM $ 0.0₇111
+0.12%
$ 225,380 $ 400,708
Jun 3, 7 AM $ 0.0₇111
-0.03%
$ 225,116 $ 396,348
Jun 3, 6 AM $ 0.0₇111
+0.60%
$ 225,278 $ 391,601
Jun 3, 5 AM $ 0.0₇11
+1.29%
$ 223,853 $ 386,947
Jun 3, 4 AM $ 0.0₇109
+0.89%
$ 221,003 $ 382,099
Jun 3, 3 AM $ 0.0₇108
-1.48%
$ 219,049 $ 377,532
Jun 3, 2 AM $ 0.0₇109
-0.21%
$ 222,388 $ 373,104
Jun 3, 1 AM $ 0.0₇11
-0.23%
$ 222,937 $ 368,593
Jun 3, 12 AM $ 0.0₇11
+0.49%
$ 223,487 $ 364,151
Jun 2, 11 PM $ 0.0₇109
-0.18%
$ 222,347 $ 359,602
Jun 2, 10 PM $ 0.0₇11
-1.58%
$ 223,202 $ 355,319
Jun 2, 9 PM $ 0.0₇111
-0.13%
$ 226,704 $ 351,227
Jun 2, 8 PM $ 0.0₇111
-0.32%
$ 226,989 $ 347,046
Jun 2, 7 PM $ 0.0₇112
-0.07%
$ 227,742 $ 342,927
Jun 2, 6 PM $ 0.0₇112
+0.00%
$ 227,905 $ 350,751
Jun 2, 5 PM $ 0.0₇112
+0.00%
$ 227,905 $ 367,729
Jun 2, 4 PM $ 0.0₇112
+0.00%
$ 227,904 $ 384,701
Jun 2, 3 PM $ 0.0₇112
-1.81%
$ 227,904 $ 401,277
Jun 2, 2 PM $ 0.0₇114
-1.81%
$ 232,078 $ 402,675
Jun 2, 1 PM $ 0.0₇116
-0.10%
$ 236,353 $ 402,699
Jun 2, 12 PM $ 0.0₇116
+0.03%
$ 236,577 $ 402,614
Jun 2, 11 AM $ 0.0₇116
-0.01%
$ 236,516 $ 402,679
Jun 2, 10 AM $ 0.0₇116
+0.23%
$ 236,618 $ 402,580