Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 AM $0.0₇21
+0.00%
$427,365 $233,855
Sep 15, 1 AM $0.0₇21
+0.00%
$427,365 $233,855
Sep 15, 12 AM $0.0₇21
+0.00%
$427,365 $233,855
Sep 14, 11 PM $0.0₇21
+0.00%
$427,365 $233,855
Sep 14, 10 PM $0.0₇21
-0.46%
$427,365 $234,019
Sep 14, 9 PM $0.0₇211
-0.90%
$429,361 $216,502
Sep 14, 8 PM $0.0₇213
+1.32%
$433,311 $199,007
Sep 14, 7 PM $0.0₇21
+0.17%
$427,671 $187,783
Sep 14, 6 PM $0.0₇21
+0.31%
$426,958 $187,302
Sep 14, 5 PM $0.0₇209
-0.03%
$425,635 $186,231
Sep 14, 4 PM $0.0₇209
+0.99%
$425,716 $185,456
Sep 14, 3 PM $0.0₇207
-0.16%
$421,541 $184,890
Sep 14, 2 PM $0.0₇207
+0.05%
$422,315 $184,696
Sep 14, 1 PM $0.0₇207
-0.29%
$422,112 $183,987
Sep 14, 12 PM $0.0₇208
-0.10%
$423,333 $183,478
Sep 14, 11 AM $0.0₇208
-0.44%
$423,700 $182,850
Sep 14, 10 AM $0.0₇209
-0.18%
$425,655 $182,106
Sep 14, 9 AM $0.0₇209
+0.83%
$426,408 $181,282
Sep 14, 8 AM $0.0₇208
+0.00%
$422,906 $191,928
Sep 14, 7 AM $0.0₇208
+0.00%
$422,906 $208,993
Sep 14, 6 AM $0.0₇208
+0.00%
$422,906 $225,892
Sep 14, 5 AM $0.0₇208
+0.00%
$422,906 $242,791
Sep 14, 4 AM $0.0₇208
+0.00%
$422,906 $259,714
Sep 14, 3 AM $0.0₇208
+0.00%
$422,906 $276,671
Sep 14, 2 AM $0.0₇208
+0.00%
$422,906 $293,492
Sep 14, 1 AM $0.0₇208
+0.00%
$422,906 $310,054
Sep 14, 12 AM $0.0₇208
+0.00%
$422,906 $326,509
Sep 13, 11 PM $0.0₇208
+0.00%
$422,906 $343,573
Sep 13, 10 PM $0.0₇208
+0.00%
$422,906 $360,291
Sep 13, 9 PM $0.0₇208
+0.00%
$422,906 $377,116
Sep 13, 8 PM $0.0₇208
-0.01%
$422,906 $393,901
Sep 13, 7 PM $0.0₇208
+0.12%
$422,947 $406,508
Sep 13, 6 PM $0.0₇207
+0.00%
$422,417 $406,535
Sep 13, 5 PM $0.0₇207
+0.28%
$422,397 $406,389
Sep 13, 4 PM $0.0₇207
+0.37%
$421,216 $406,403
Sep 13, 3 PM $0.0₇206
+0.05%
$419,688 $406,441
Sep 13, 2 PM $0.0₇206
+0.56%
$419,441 $406,252
Sep 13, 1 PM $0.0₇205
-0.13%
$417,143 $404,119
Sep 13, 12 PM $0.0₇205
+0.00%
$417,652 $404,095
Sep 13, 11 AM $0.0₇205
-0.04%
$417,672 $403,957
Sep 13, 10 AM $0.0₇205
-0.04%
$417,835 $403,508
Sep 13, 9 AM $0.0₇205
-0.67%
$418,100 $403,518
Sep 13, 8 AM $0.0₇207
-0.81%
$420,910 $405,967
Sep 13, 7 AM $0.0₇208
+0.00%
$424,413 $406,003
Sep 13, 6 AM $0.0₇208
-0.25%
$424,453 $405,825
Sep 13, 5 AM $0.0₇209
+0.06%
$425,553 $405,802
Sep 13, 4 AM $0.0₇209
+0.01%
$425,329 $405,769
Sep 13, 3 AM $0.0₇209
-0.01%
$425,328 $405,835
Sep 13, 2 AM $0.0₇209
+0.00%
$425,370 $403,879
Sep 13, 1 AM $0.0₇209
+0.03%
$425,390 $404,087