Nutcoin Historical Data

NUT Page 27
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0₇15
+0.00%
$ 304,938 $ 415,019
5:16 PM $ 0.0₇15
+0.00%
$ 304,938 $ 416,291
5:15 PM $ 0.0₇15
+0.00%
$ 304,938 $ 416,291
5:14 PM $ 0.0₇15
+0.00%
$ 304,938 $ 417,625
5:13 PM $ 0.0₇15
+0.00%
$ 304,938 $ 417,625
5:12 PM $ 0.0₇15
+0.00%
$ 304,938 $ 418,283
5:11 PM $ 0.0₇15
+0.00%
$ 304,938 $ 419,633
5:10 PM $ 0.0₇15
+0.00%
$ 304,938 $ 419,633
5:09 PM $ 0.0₇15
+0.00%
$ 304,938 $ 420,856
5:08 PM $ 0.0₇15
+0.00%
$ 304,938 $ 420,856
5:07 PM $ 0.0₇15
+0.00%
$ 304,938 $ 422,230
5:06 PM $ 0.0₇15
+0.00%
$ 304,938 $ 422,230
5:05 PM $ 0.0₇15
+0.00%
$ 304,938 $ 422,988
5:04 PM $ 0.0₇15
+0.00%
$ 304,938 $ 423,743
5:03 PM $ 0.0₇15
+0.00%
$ 304,938 $ 424,683
5:02 PM $ 0.0₇15
+0.00%
$ 304,938 $ 424,683
5:01 PM $ 0.0₇15
+0.00%
$ 304,938 $ 425,212
5:00 PM $ 0.0₇15
+0.00%
$ 304,938 $ 425,212
4:59 PM $ 0.0₇15
+0.00%
$ 304,999 $ 425,913
4:58 PM $ 0.0₇15
+0.00%
$ 304,999 $ 425,913
4:57 PM $ 0.0₇15
+0.00%
$ 304,999 $ 426,448
4:56 PM $ 0.0₇15
+0.00%
$ 304,999 $ 426,448
4:55 PM $ 0.0₇15
+0.00%
$ 304,999 $ 426,971
4:54 PM $ 0.0₇15
+0.00%
$ 305,977 $ 426,971
4:53 PM $ 0.0₇151
+0.00%
$ 305,977 $ 427,679
4:52 PM $ 0.0₇151
+0.00%
$ 305,977 $ 427,679
4:51 PM $ 0.0₇151
+0.00%
$ 305,977 $ 428,050
4:50 PM $ 0.0₇151
+0.00%
$ 305,977 $ 428,050
4:49 PM $ 0.0₇151
+0.00%
$ 306,669 $ 428,399
4:48 PM $ 0.0₇151
+0.00%
$ 306,669 $ 429,064
4:47 PM $ 0.0₇151
+0.00%
$ 306,669 $ 429,064
4:46 PM $ 0.0₇151
+0.00%
$ 306,669 $ 429,217
4:45 PM $ 0.0₇151
+0.00%
$ 306,669 $ 429,536
4:44 PM $ 0.0₇151
+0.00%
$ 306,628 $ 430,083
4:43 PM $ 0.0₇151
+0.00%
$ 306,628 $ 430,083
4:42 PM $ 0.0₇151
+0.00%
$ 306,628 $ 430,434
4:41 PM $ 0.0₇151
+0.00%
$ 306,628 $ 430,926
4:40 PM $ 0.0₇151
+0.00%
$ 306,628 $ 430,926
4:39 PM $ 0.0₇151
+0.00%
$ 306,852 $ 431,634
4:38 PM $ 0.0₇151
+0.00%
$ 306,852 $ 431,634
4:37 PM $ 0.0₇151
+0.00%
$ 306,852 $ 431,791
4:36 PM $ 0.0₇151
+0.00%
$ 306,852 $ 432,374
4:35 PM $ 0.0₇151
+0.00%
$ 306,852 $ 432,374
4:34 PM $ 0.0₇151
+0.00%
$ 306,526 $ 433,017
4:33 PM $ 0.0₇151
+0.00%
$ 306,526 $ 433,017
4:32 PM $ 0.0₇151
+0.00%
$ 306,526 $ 433,362
4:31 PM $ 0.0₇151
+0.00%
$ 306,526 $ 433,362
4:30 PM $ 0.0₇151
+0.00%
$ 306,526 $ 434,089
4:29 PM $ 0.0₇151
+0.00%
$ 306,547 $ 434,089
4:28 PM $ 0.0₇151
+0.00%
$ 306,547 $ 434,604