Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 AM $0.0₇259
+0.01%
$527,589 $274,834
Jul 28, 5 AM $0.0₇259
+0.30%
$527,528 $242,187
Jul 28, 4 AM $0.0₇258
+0.01%
$526,000 $210,113
Jul 28, 3 AM $0.0₇258
-0.02%
$525,939 $177,920
Jul 28, 2 AM $0.0₇258
+0.08%
$525,980 $146,132
Jul 28, 1 AM $0.0₇258
-0.32%
$525,552 $113,609
Jul 28, 12 AM $0.0₇259
-0.38%
$527,283 $81,163
Jul 27, 11 PM $0.0₇26
-0.44%
$529,340 $49,110
Jul 27, 10 PM $0.0₇261
-2.22%
$531,743 $16,734
Jul 27, 9 PM $0.0₇267
+0.00%
$543,839 $18,477
Jul 27, 8 PM $0.0₇267
+0.00%
$543,840 $39,741
Jul 27, 7 PM $0.0₇267
+0.00%
$543,840 $61,429
Jul 27, 6 PM $0.0₇267
+0.00%
$543,839 $82,923
Jul 27, 5 PM $0.0₇267
+0.00%
$543,840 $104,047
Jul 27, 4 PM $0.0₇267
+0.00%
$543,840 $125,645
Jul 27, 3 PM $0.0₇267
+0.00%
$543,840 $147,329
Jul 27, 2 PM $0.0₇267
+0.00%
$543,840 $168,346
Jul 27, 1 PM $0.0₇267
+0.00%
$543,840 $189,724
Jul 27, 12 PM $0.0₇267
+0.00%
$543,840 $211,203
Jul 27, 11 AM $0.0₇267
+0.00%
$543,840 $232,251
Jul 27, 10 AM $0.0₇267
+0.00%
$543,840 $253,676
Jul 27, 9 AM $0.0₇267
+0.00%
$543,840 $275,112
Jul 27, 8 AM $0.0₇267
+0.00%
$543,840 $296,459
Jul 27, 7 AM $0.0₇267
+0.00%
$543,840 $318,021
Jul 27, 6 AM $0.0₇267
+0.00%
$543,840 $339,425
Jul 27, 5 AM $0.0₇267
+0.00%
$543,840 $360,999
Jul 27, 4 AM $0.0₇267
+0.00%
$543,840 $382,258
Jul 27, 3 AM $0.0₇267
+0.00%
$543,840 $403,702
Jul 27, 2 AM $0.0₇267
+0.00%
$543,840 $425,231
Jul 27, 1 AM $0.0₇267
+0.00%
$543,840 $446,748
Jul 27, 12 AM $0.0₇267
+0.00%
$543,840 $468,212
Jul 26, 11 PM $0.0₇267
+0.00%
$543,840 $489,586
Jul 26, 10 PM $0.0₇267
+1.17%
$543,840 $492,661
Jul 26, 9 PM $0.0₇264
+0.36%
$537,547 $473,893
Jul 26, 8 PM $0.0₇263
+0.00%
$535,572 $452,849
Jul 26, 7 PM $0.0₇263
-0.02%
$535,592 $431,155
Jul 26, 6 PM $0.0₇263
-0.03%
$535,613 $409,567
Jul 26, 5 PM $0.0₇263
-0.22%
$535,755 $388,455
Jul 26, 4 PM $0.0₇264
+0.55%
$536,977 $366,675
Jul 26, 3 PM $0.0₇262
+0.86%
$534,024 $345,168
Jul 26, 2 PM $0.0₇26
+0.34%
$529,442 $324,180
Jul 26, 1 PM $0.0₇259
+0.03%
$527,609 $302,606
Jul 26, 12 PM $0.0₇259
+0.15%
$527,446 $281,323
Jul 26, 11 AM $0.0₇259
-0.02%
$526,591 $260,058
Jul 26, 10 AM $0.0₇259
+0.02%
$526,672 $238,806
Jul 26, 9 AM $0.0₇259
-0.01%
$526,550 $217,884
Jul 26, 8 AM $0.0₇259
+0.02%
$526,591 $196,315
Jul 26, 7 AM $0.0₇259
-0.01%
$526,530 $174,973
Jul 26, 6 AM $0.0₇259
-0.01%
$526,530 $153,548
Jul 26, 5 AM $0.0₇259
+0.00%
$526,571 $131,973