Nutcoin Historical Data

NUT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₇126
+0.00%
$ 256,631 $ 254,479
Feb 21, 9 PM $ 0.0₇126
-0.30%
$ 256,648 $ 272,286
Feb 21, 8 PM $ 0.0₇126
-0.09%
$ 257,416 $ 272,550
Feb 21, 7 PM $ 0.0₇127
-0.18%
$ 257,738 $ 271,366
Feb 21, 6 PM $ 0.0₇127
+0.17%
$ 258,179 $ 269,854
Feb 21, 5 PM $ 0.0₇127
+0.10%
$ 257,736 $ 266,522
Feb 21, 4 PM $ 0.0₇126
-0.24%
$ 257,425 $ 254,105
Feb 21, 3 PM $ 0.0₇127
+0.03%
$ 257,976 $ 240,930
Feb 21, 2 PM $ 0.0₇127
+0.61%
$ 257,984 $ 227,863
Feb 21, 1 PM $ 0.0₇126
+0.03%
$ 256,401 $ 212,670
Feb 21, 12 PM $ 0.0₇126
-0.32%
$ 256,483 $ 195,726
Feb 21, 11 AM $ 0.0₇126
+3.69%
$ 257,358 $ 178,284
Feb 21, 10 AM $ 0.0₇122
+0.00%
$ 248,198 $ 161,142
Feb 21, 9 AM $ 0.0₇122
+0.00%
$ 248,198 $ 161,142
Feb 21, 8 AM $ 0.0₇122
+0.00%
$ 248,198 $ 161,142
Feb 21, 7 AM $ 0.0₇122
+0.00%
$ 248,198 $ 161,142
Feb 21, 6 AM $ 0.0₇122
+0.00%
$ 248,198 $ 161,142
Feb 21, 5 AM $ 0.0₇122
+0.00%
$ 248,198 $ 162,279
Feb 21, 4 AM $ 0.0₇122
+0.00%
$ 248,198 $ 178,623
Feb 21, 3 AM $ 0.0₇122
+0.00%
$ 248,198 $ 195,372
Feb 21, 2 AM $ 0.0₇122
+0.00%
$ 248,198 $ 208,730
Feb 21, 1 AM $ 0.0₇122
+0.06%
$ 248,259 $ 191,950
Feb 21, 12 AM $ 0.0₇122
-0.02%
$ 248,116 $ 167,706
Feb 20, 11 PM $ 0.0₇122
+0.01%
$ 248,116 $ 143,839
Feb 20, 10 PM $ 0.0₇122
-0.16%
$ 248,096 $ 119,274
Feb 20, 9 PM $ 0.0₇122
+0.12%
$ 248,523 $ 94,582
Feb 20, 8 PM $ 0.0₇122
-0.01%
$ 248,299 $ 81,440
Feb 20, 7 PM $ 0.0₇122
-0.14%
$ 247,343 $ 69,233
Feb 20, 6 PM $ 0.0₇122
+0.53%
$ 248,677 $ 60,059
Feb 20, 5 PM $ 0.0₇122
+0.46%
$ 247,367 $ 50,679
Feb 20, 4 PM $ 0.0₇121
-0.37%
$ 246,243 $ 47,587
Feb 20, 3 PM $ 0.0₇121
+0.37%
$ 247,166 $ 50,097
Feb 20, 2 PM $ 0.0₇121
+0.00%
$ 246,243 $ 55,951
Feb 20, 1 PM $ 0.0₇121
+0.00%
$ 246,243 $ 70,950
Feb 20, 12 PM $ 0.0₇121
+0.00%
$ 246,243 $ 71,715
Feb 20, 11 AM $ 0.0₇121
+0.00%
$ 246,243 $ 71,715
Feb 20, 10 AM $ 0.0₇121
+0.00%
$ 246,243 $ 71,715
Feb 20, 9 AM $ 0.0₇121
+0.00%
$ 246,243 $ 88,495
Feb 20, 8 AM $ 0.0₇121
+0.00%
$ 246,243 $ 111,577
Feb 20, 7 AM $ 0.0₇121
+0.00%
$ 246,243 $ 134,863
Feb 20, 6 AM $ 0.0₇121
-0.02%
$ 246,243 $ 158,259
Feb 20, 5 AM $ 0.0₇121
+0.98%
$ 246,284 $ 179,634
Feb 20, 4 AM $ 0.0₇12
-0.76%
$ 243,922 $ 186,420
Feb 20, 3 AM $ 0.0₇121
+1.66%
$ 245,734 $ 193,017
Feb 20, 2 AM $ 0.0₇119
+0.00%
$ 241,724 $ 203,037
Feb 20, 1 AM $ 0.0₇119
+0.00%
$ 241,724 $ 228,514
Feb 20, 12 AM $ 0.0₇119
+0.00%
$ 241,724 $ 254,943
Feb 19, 11 PM $ 0.0₇119
+0.00%
$ 241,724 $ 281,101
Feb 19, 10 PM $ 0.0₇119
+0.00%
$ 241,724 $ 308,452
Feb 19, 9 PM $ 0.0₇119
+0.00%
$ 241,724 $ 333,767