Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 AM $0.0₇259
+0.26%
$526,571 $110,746
Jul 26, 3 AM $0.0₇258
+0.10%
$525,145 $89,109
Jul 26, 2 AM $0.0₇258
+0.01%
$524,656 $67,744
Jul 26, 1 AM $0.0₇258
+0.08%
$524,656 $62,775
Jul 26, 12 AM $0.0₇257
+0.23%
$524,208 $70,111
Jul 25, 11 PM $0.0₇257
+0.79%
$523,027 $77,126
Jul 25, 10 PM $0.0₇255
+0.00%
$518,914 $102,515
Jul 25, 9 PM $0.0₇255
+0.00%
$518,914 $108,211
Jul 25, 8 PM $0.0₇255
+0.00%
$518,914 $108,211
Jul 25, 7 PM $0.0₇255
+0.00%
$518,914 $108,211
Jul 25, 6 PM $0.0₇255
+0.00%
$518,914 $108,211
Jul 25, 5 PM $0.0₇255
+0.00%
$518,914 $108,211
Jul 25, 4 PM $0.0₇255
+0.00%
$518,914 $108,211
Jul 25, 3 PM $0.0₇255
+0.00%
$518,914 $108,211
Jul 25, 2 PM $0.0₇255
+0.00%
$518,914 $108,211
Jul 25, 1 PM $0.0₇255
+0.00%
$518,914 $108,211
Jul 25, 12 PM $0.0₇255
+0.00%
$518,914 $110,567
Jul 25, 11 AM $0.0₇255
+0.00%
$518,914 $130,217
Jul 25, 10 AM $0.0₇255
-0.30%
$518,914 $149,950
Jul 25, 9 AM $0.0₇256
+0.00%
$520,482 $169,482
Jul 25, 8 AM $0.0₇256
+0.00%
$520,482 $189,112
Jul 25, 7 AM $0.0₇256
+0.00%
$520,482 $208,561
Jul 25, 6 AM $0.0₇256
+0.00%
$520,482 $228,258
Jul 25, 5 AM $0.0₇256
+0.00%
$520,482 $247,894
Jul 25, 4 AM $0.0₇256
+0.00%
$520,482 $268,025
Jul 25, 3 AM $0.0₇256
+0.00%
$520,482 $287,882
Jul 25, 2 AM $0.0₇256
+0.00%
$520,482 $307,631
Jul 25, 1 AM $0.0₇256
+0.02%
$520,522 $310,608
Jul 25, 12 AM $0.0₇256
+0.02%
$520,441 $301,454
Jul 24, 11 PM $0.0₇256
+0.00%
$520,380 $292,689
Jul 24, 10 PM $0.0₇256
-0.09%
$520,420 $276,630
Jul 24, 9 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 8 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 7 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 6 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 5 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 4 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 3 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 2 PM $0.0₇256
+0.00%
$520,909 $271,323
Jul 24, 1 PM $0.0₇256
-0.75%
$520,909 $271,323
Jul 24, 12 PM $0.0₇258
-0.22%
$524,758 $268,809
Jul 24, 11 AM $0.0₇258
-0.19%
$525,980 $248,955
Jul 24, 10 AM $0.0₇259
+0.01%
$526,998 $229,239
Jul 24, 9 AM $0.0₇259
-0.35%
$527,039 $209,373
Jul 24, 8 AM $0.0₇26
-0.12%
$528,913 $189,599
Jul 24, 7 AM $0.0₇26
+0.67%
$529,524 $170,138
Jul 24, 6 AM $0.0₇258
+0.31%
$526,062 $150,642
Jul 24, 5 AM $0.0₇258
+0.03%
$524,412 $130,816
Jul 24, 4 AM $0.0₇257
+0.00%
$524,269 $110,855
Jul 24, 3 AM $0.0₇257
+0.28%
$524,290 $90,818