Nutcoin Historical Data

NUT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₇119
+0.00%
$ 241,724 $ 308,452
Feb 19, 9 PM $ 0.0₇119
+0.00%
$ 241,724 $ 333,767
Feb 19, 8 PM $ 0.0₇119
+0.00%
$ 241,724 $ 346,861
Feb 19, 7 PM $ 0.0₇119
+0.00%
$ 241,724 $ 359,836
Feb 19, 6 PM $ 0.0₇119
-0.03%
$ 241,724 $ 372,945
Feb 19, 5 PM $ 0.0₇119
+0.00%
$ 241,808 $ 387,257
Feb 19, 4 PM $ 0.0₇119
+0.03%
$ 241,808 $ 400,479
Feb 19, 3 PM $ 0.0₇119
-1.11%
$ 241,724 $ 412,278
Feb 19, 2 PM $ 0.0₇12
+1.21%
$ 244,372 $ 418,338
Feb 19, 1 PM $ 0.0₇119
-2.32%
$ 241,418 $ 414,755
Feb 19, 12 PM $ 0.0₇121
+0.00%
$ 247,139 $ 426,654
Feb 19, 11 AM $ 0.0₇121
+0.00%
$ 247,139 $ 439,932
Feb 19, 10 AM $ 0.0₇121
-0.21%
$ 247,139 $ 452,671
Feb 19, 9 AM $ 0.0₇122
-0.20%
$ 247,730 $ 448,538
Feb 19, 8 AM $ 0.0₇122
-0.42%
$ 248,279 $ 438,218
Feb 19, 7 AM $ 0.0₇122
+0.12%
$ 249,358 $ 427,786
Feb 19, 6 AM $ 0.0₇122
+0.40%
$ 249,053 $ 418,056
Feb 19, 5 AM $ 0.0₇122
-0.12%
$ 247,994 $ 407,894
Feb 19, 4 AM $ 0.0₇122
+0.30%
$ 248,320 $ 397,897
Feb 19, 3 AM $ 0.0₇122
-0.02%
$ 247,567 $ 387,874
Feb 19, 2 AM $ 0.0₇122
+0.08%
$ 247,567 $ 377,546
Feb 19, 1 AM $ 0.0₇122
+0.55%
$ 247,363 $ 365,369
Feb 19, 12 AM $ 0.0₇121
+0.09%
$ 246,060 $ 352,126
Feb 18, 11 PM $ 0.0₇121
+0.49%
$ 245,816 $ 338,869
Feb 18, 10 PM $ 0.0₇12
+0.01%
$ 244,696 $ 324,837
Feb 18, 9 PM $ 0.0₇12
-0.15%
$ 244,686 $ 313,872
Feb 18, 8 PM $ 0.0₇12
+0.64%
$ 245,042 $ 311,908
Feb 18, 7 PM $ 0.0₇12
-1.11%
$ 243,536 $ 311,917
Feb 18, 6 PM $ 0.0₇121
-1.05%
$ 246,287 $ 313,874
Feb 18, 5 PM $ 0.0₇122
+0.21%
$ 248,829 $ 311,904
Feb 18, 4 PM $ 0.0₇122
-0.99%
$ 248,218 $ 312,620
Feb 18, 3 PM $ 0.0₇123
+1.42%
$ 251,232 $ 333,574
Feb 18, 2 PM $ 0.0₇122
-0.09%
$ 247,724 $ 347,119
Feb 18, 1 PM $ 0.0₇122
-0.48%
$ 247,974 $ 332,191
Feb 18, 12 PM $ 0.0₇122
-0.23%
$ 249,175 $ 319,727
Feb 18, 11 AM $ 0.0₇123
-0.94%
$ 249,725 $ 306,631
Feb 18, 10 AM $ 0.0₇124
-0.97%
$ 252,126 $ 295,484
Feb 18, 9 AM $ 0.0₇125
-0.58%
$ 254,588 $ 283,603
Feb 18, 8 AM $ 0.0₇126
+0.75%
$ 256,063 $ 270,263
Feb 18, 7 AM $ 0.0₇125
+0.84%
$ 254,137 $ 257,468
Feb 18, 6 AM $ 0.0₇124
+0.31%
$ 252,070 $ 244,377
Feb 18, 5 AM $ 0.0₇123
-0.06%
$ 251,170 $ 228,670
Feb 18, 4 AM $ 0.0₇123
+0.21%
$ 251,354 $ 215,519
Feb 18, 3 AM $ 0.0₇123
+0.37%
$ 250,865 $ 202,798
Feb 18, 2 AM $ 0.0₇123
+0.63%
$ 249,908 $ 189,744
Feb 18, 1 AM $ 0.0₇122
-0.63%
$ 248,402 $ 176,612
Feb 18, 12 AM $ 0.0₇123
-0.40%
$ 250,051 $ 163,426
Feb 17, 11 PM $ 0.0₇123
-0.23%
$ 251,007 $ 150,720
Feb 17, 10 PM $ 0.0₇124
+0.21%
$ 251,663 $ 141,285
Feb 17, 9 PM $ 0.0₇123
-0.12%
$ 251,109 $ 124,407