Nutcoin Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₇119
-5.05%
$ 242,273 $ 576,290
Feb 22, 2026 $ 0.0₇125
-0.57%
$ 255,174 $ 256,079
Feb 21, 2026 $ 0.0₇126
+3.42%
$ 256,634 $ 230,333
Feb 20, 2026 $ 0.0₇122
+2.65%
$ 248,116 $ 143,839
Feb 19, 2026 $ 0.0₇119
-1.67%
$ 241,724 $ 281,101
Feb 18, 2026 $ 0.0₇121
-2.06%
$ 245,816 $ 338,869
Feb 17, 2026 $ 0.0₇123
+1.32%
$ 251,007 $ 150,720
Feb 16, 2026 $ 0.0₇122
+0.46%
$ 247,750 $ 23,892
Feb 15, 2026 $ 0.0₇121
-6.51%
$ 246,590 $ 540,195
Feb 14, 2026 $ 0.0₇13
+2.05%
$ 263,701 $ 437,205
Feb 13, 2026 $ 0.0₇127
+2.92%
$ 258,326 $ 274,751
Feb 12, 2026 $ 0.0₇123
+1.52%
$ 251,007 $ 130,480
Feb 11, 2026 $ 0.0₇121
+1.66%
$ 247,302 $ 249,209
Feb 10, 2026 $ 0.0₇119
-5.97%
$ 243,210 $ 297,408
Feb 9, 2026 $ 0.0₇127
+0.59%
$ 258,672 $ 122,119
Feb 8, 2026 $ 0.0₇126
+1.30%
$ 257,146 $ 229,375
Feb 7, 2026 $ 0.0₇125
+2.82%
$ 253,807 $ 532,198
Feb 6, 2026 $ 0.0₇121
+10.64%
$ 246,773 $ 263,742
Feb 5, 2026 $ 0.0₇11
-26.95%
$ 223,095 $ 183,233
Feb 4, 2026 $ 0.0₇15
+0.00%
$ 305,387 $ 57,866
Feb 3, 2026 $ 0.0₇15
+7.70%
$ 305,387 $ 52,111
Feb 2, 2026 $ 0.0₇139
-1.46%
$ 283,541 $ 213,389
Feb 1, 2026 $ 0.0₇141
-9.78%
$ 287,728 $ 298,649
Jan 31, 2026 $ 0.0₇157
-2.09%
$ 318,905 $ 177,829
Jan 30, 2026 $ 0.0₇16
-4.27%
$ 325,746 $ 333,852
Jan 29, 2026 $ 0.0₇167
-8.87%
$ 340,364 $ 181,091
Jan 28, 2026 $ 0.0₇183
-3.86%
$ 373,396 $ 124,130
Jan 27, 2026 $ 0.0₇191
+1.52%
$ 388,388 $ 232,323
Jan 26, 2026 $ 0.0₇188
+2.50%
$ 382,526 $ 332,771
Jan 25, 2026 $ 0.0₇183
-3.27%
$ 373,151 $ 160,752
Jan 24, 2026 $ 0.0₇189
+0.59%
$ 385,711 $ 244,843
Jan 23, 2026 $ 0.0₇188
-3.28%
$ 383,437 $ 127,345
Jan 22, 2026 $ 0.0₇195
-1.31%
$ 396,414 $ 224,319
Jan 21, 2026 $ 0.0₇197
+0.08%
$ 401,614 $ 285,428
Jan 20, 2026 $ 0.0₇197
-6.90%
$ 401,480 $ 91,823
Jan 19, 2026 $ 0.0₇212
+11.49%
$ 431,218 $ 151,006
Jan 18, 2026 $ 0.0₇19
+0.00%
$ 386,779 $ 52,163
Jan 17, 2026 $ 0.0₇19
+0.00%
$ 386,779 $ 54,065
Jan 16, 2026 $ 0.0₇19
+0.00%
$ 386,779 $ 56,018
Jan 15, 2026 $ 0.0₇19
+0.00%
$ 386,779 $ 51,101
Jan 14, 2026 $ 0.0₇244
+0.00%
$ 496,808 $ 369
Jan 13, 2026 $ 0.0₇244
+7.45%
$ 496,808 $ 151,038
Jan 12, 2026 $ 0.0₇227
+0.25%
$ 462,385 $ 233,137
Jan 11, 2026 $ 0.0₇227
-0.33%
$ 461,245 $ 123,281
Jan 10, 2026 $ 0.0₇227
-1.55%
$ 462,771 $ 70,445
Jan 9, 2026 $ 0.0₇231
-0.30%
$ 470,059 $ 136,657
Jan 8, 2026 $ 0.0₇232
+0.00%
$ 471,708 $ 371
Jan 7, 2026 $ 0.0₇232
-2.96%
$ 471,708 $ 314,633
Jan 6, 2026 $ 0.0₇239
+1.25%
$ 485,998 $ 56,416
Jan 5, 2026 $ 0.0₇236
+3.51%
$ 480,054 $ 77,526