Nutcoin Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0₇256
+0.00%
$ 520,482 $ 268,025
Jul 25, 3 AM $ 0.0₇256
+0.00%
$ 520,482 $ 287,882
Jul 25, 2 AM $ 0.0₇256
+0.00%
$ 520,482 $ 307,631
Jul 25, 1 AM $ 0.0₇256
+0.02%
$ 520,522 $ 310,608
Jul 25, 12 AM $ 0.0₇256
+0.02%
$ 520,441 $ 301,454
Jul 24, 11 PM $ 0.0₇256
+0.00%
$ 520,380 $ 292,689
Jul 24, 10 PM $ 0.0₇256
-0.09%
$ 520,420 $ 276,630
Jul 24, 9 PM $ 0.0₇256
+0.00%
$ 520,909 $ 271,323
Jul 24, 8 PM $ 0.0₇256
+0.00%
$ 520,909 $ 271,323
Jul 24, 7 PM $ 0.0₇256
+0.00%
$ 520,909 $ 271,323
Jul 24, 6 PM $ 0.0₇256
+0.00%
$ 520,909 $ 271,323
Jul 24, 5 PM $ 0.0₇256
+0.00%
$ 520,909 $ 271,323
Jul 24, 4 PM $ 0.0₇256
+0.00%
$ 520,909 $ 271,323
Jul 24, 3 PM $ 0.0₇256
+0.00%
$ 520,909 $ 271,323
Jul 24, 2 PM $ 0.0₇256
+0.00%
$ 520,909 $ 271,323
Jul 24, 1 PM $ 0.0₇256
-0.75%
$ 520,909 $ 271,323
Jul 24, 12 PM $ 0.0₇258
-0.22%
$ 524,758 $ 268,809
Jul 24, 11 AM $ 0.0₇258
-0.19%
$ 525,980 $ 248,955
Jul 24, 10 AM $ 0.0₇259
+0.01%
$ 526,998 $ 229,239
Jul 24, 9 AM $ 0.0₇259
-0.35%
$ 527,039 $ 209,373
Jul 24, 8 AM $ 0.0₇26
-0.12%
$ 528,913 $ 189,599
Jul 24, 7 AM $ 0.0₇26
+0.67%
$ 529,524 $ 170,138
Jul 24, 6 AM $ 0.0₇258
+0.31%
$ 526,062 $ 150,642
Jul 24, 5 AM $ 0.0₇258
+0.03%
$ 524,412 $ 130,816
Jul 24, 4 AM $ 0.0₇257
+0.00%
$ 524,269 $ 110,855
Jul 24, 3 AM $ 0.0₇257
+0.28%
$ 524,290 $ 90,818
Jul 24, 2 AM $ 0.0₇257
-0.06%
$ 522,803 $ 71,334
Jul 24, 1 AM $ 0.0₇257
+0.25%
$ 523,129 $ 51,628
Jul 24, 12 AM $ 0.0₇256
-0.72%
$ 521,846 $ 31,836
Jul 23, 11 PM $ 0.0₇258
-3.15%
$ 525,593 $ 25,474
Jul 23, 10 PM $ 0.0₇266
+0.03%
$ 542,679 $ 21,722
Jul 23, 9 PM $ 0.0₇266
-0.03%
$ 542,498 $ 21,722
Jul 23, 8 PM $ 0.0₇266
+0.00%
$ 542,679 $ 21,678
Jul 23, 7 PM $ 0.0₇266
+0.00%
$ 542,679 $ 21,678
Jul 23, 6 PM $ 0.0₇266
+0.02%
$ 542,679 $ 21,678
Jul 23, 5 PM $ 0.0₇266
-0.02%
$ 542,547 $ 21,678
Jul 23, 4 PM $ 0.0₇266
+0.00%
$ 542,679 $ 21,620
Jul 23, 3 PM $ 0.0₇266
+0.01%
$ 542,679 $ 21,620
Jul 23, 2 PM $ 0.0₇266
+0.00%
$ 542,608 $ 21,620
Jul 23, 1 PM $ 0.0₇266
+0.00%
$ 542,634 $ 21,612
Jul 23, 12 PM $ 0.0₇266
-0.01%
$ 542,634 $ 21,612
Jul 23, 11 AM $ 0.0₇266
+0.00%
$ 542,679 $ 22,368
Jul 23, 10 AM $ 0.0₇266
+0.00%
$ 542,679 $ 39,194
Jul 23, 9 AM $ 0.0₇266
+0.00%
$ 542,679 $ 55,748
Jul 23, 8 AM $ 0.0₇266
+0.00%
$ 542,679 $ 72,036
Jul 23, 7 AM $ 0.0₇266
+0.00%
$ 542,679 $ 88,736
Jul 23, 6 AM $ 0.0₇266
+0.00%
$ 542,679 $ 105,362
Jul 23, 5 AM $ 0.0₇266
+0.00%
$ 542,679 $ 122,072
Jul 23, 4 AM $ 0.0₇266
+0.00%
$ 542,679 $ 138,712
Jul 23, 3 AM $ 0.0₇266
+0.00%
$ 542,679 $ 155,304