Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.0₇196
-0.53%
$399,997 $344,756
Sep 16, 9 PM $0.0₇197
-0.11%
$402,115 $317,031
Sep 16, 8 PM $0.0₇198
+0.36%
$402,562 $289,334
Sep 16, 7 PM $0.0₇197
+0.26%
$401,158 $261,606
Sep 16, 6 PM $0.0₇196
-0.09%
$400,078 $235,231
Sep 16, 5 PM $0.0₇197
-0.36%
$400,201 $225,328
Sep 16, 4 PM $0.0₇197
+0.01%
$401,606 $215,008
Sep 16, 3 PM $0.0₇197
+0.10%
$401,626 $205,061
Sep 16, 2 PM $0.0₇197
-0.34%
$401,219 $194,852
Sep 16, 1 PM $0.0₇198
-0.53%
$402,644 $184,636
Sep 16, 12 PM $0.0₇199
-0.40%
$404,782 $173,886
Sep 16, 11 AM $0.0₇2
+0.77%
$406,430 $164,098
Sep 16, 10 AM $0.0₇198
-0.48%
$403,276 $153,212
Sep 16, 9 AM $0.0₇199
+0.00%
$405,210 $152,284
Sep 16, 8 AM $0.0₇199
+0.00%
$405,210 $152,241
Sep 16, 7 AM $0.0₇199
+0.00%
$405,208 $152,241
Sep 16, 6 AM $0.0₇199
+0.00%
$405,210 $152,126
Sep 16, 5 AM $0.0₇199
+0.17%
$405,210 $152,126
Sep 16, 4 AM $0.0₇199
+0.00%
$404,538 $152,117
Sep 16, 3 AM $0.0₇199
+0.00%
$404,538 $152,117
Sep 16, 2 AM $0.0₇199
+0.00%
$404,538 $152,109
Sep 16, 1 AM $0.0₇199
+0.00%
$404,538 $152,109
Sep 16, 12 AM $0.0₇199
+0.00%
$404,538 $152,109
Sep 15, 11 PM $0.0₇199
+0.00%
$404,538 $152,109
Sep 15, 10 PM $0.0₇199
+0.00%
$404,538 $152,090
Sep 15, 9 PM $0.0₇199
+0.00%
$404,538 $169,442
Sep 15, 8 PM $0.0₇199
+0.00%
$404,538 $186,946
Sep 15, 7 PM $0.0₇199
-0.01%
$404,538 $204,356
Sep 15, 6 PM $0.0₇199
-1.42%
$404,558 $220,561
Sep 15, 5 PM $0.0₇202
+0.66%
$410,342 $220,799
Sep 15, 4 PM $0.0₇2
-0.21%
$407,613 $220,906
Sep 15, 3 PM $0.0₇201
+0.97%
$408,448 $220,704
Sep 15, 2 PM $0.0₇199
-1.87%
$404,294 $220,236
Sep 15, 1 PM $0.0₇202
-1.28%
$411,828 $220,577
Sep 15, 12 PM $0.0₇205
-0.03%
$417,224 $220,828
Sep 15, 11 AM $0.0₇205
+0.10%
$417,346 $220,947
Sep 15, 10 AM $0.0₇205
-2.45%
$416,878 $221,455
Sep 15, 9 AM $0.0₇21
+0.00%
$427,365 $227,773
Sep 15, 8 AM $0.0₇21
+0.00%
$427,365 $233,971
Sep 15, 7 AM $0.0₇21
+0.00%
$427,361 $233,971
Sep 15, 6 AM $0.0₇21
+0.00%
$427,361 $233,971
Sep 15, 5 AM $0.0₇21
+0.00%
$427,365 $233,971
Sep 15, 4 AM $0.0₇21
+0.00%
$427,365 $233,971
Sep 15, 3 AM $0.0₇21
+0.00%
$427,362 $233,971
Sep 15, 2 AM $0.0₇21
+0.00%
$427,365 $233,855
Sep 15, 1 AM $0.0₇21
+0.00%
$427,365 $233,855
Sep 15, 12 AM $0.0₇21
+0.00%
$427,365 $233,855
Sep 14, 11 PM $0.0₇21
+0.00%
$427,365 $233,855
Sep 14, 10 PM $0.0₇21
-0.46%
$427,365 $234,019
Sep 14, 9 PM $0.0₇211
-0.90%
$429,361 $216,502