Nutcoin Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0₇121
+0.00%
$ 245,758 $ 300,706
May 30, 10 AM $ 0.0₇121
-0.01%
$ 245,763 $ 318,781
May 30, 9 AM $ 0.0₇121
+0.02%
$ 245,779 $ 335,730
May 30, 8 AM $ 0.0₇121
+0.00%
$ 245,738 $ 347,044
May 30, 7 AM $ 0.0₇121
+0.00%
$ 245,738 $ 347,044
May 30, 6 AM $ 0.0₇121
+0.00%
$ 245,738 $ 347,044
May 30, 5 AM $ 0.0₇121
+0.00%
$ 245,738 $ 347,044
May 30, 4 AM $ 0.0₇121
-0.14%
$ 245,738 $ 347,044
May 30, 3 AM $ 0.0₇121
+0.19%
$ 246,125 $ 342,803
May 30, 2 AM $ 0.0₇121
-0.02%
$ 245,636 $ 324,281
May 30, 1 AM $ 0.0₇121
-0.02%
$ 245,657 $ 307,184
May 30, 12 AM $ 0.0₇121
+0.11%
$ 245,738 $ 289,097
May 29, 11 PM $ 0.0₇121
+0.04%
$ 245,494 $ 271,059
May 29, 10 PM $ 0.0₇121
-0.02%
$ 245,351 $ 252,656
May 29, 9 PM $ 0.0₇121
-0.17%
$ 245,514 $ 234,054
May 29, 8 PM $ 0.0₇121
-4.64%
$ 245,963 $ 216,014
May 29, 7 PM $ 0.0₇127
+0.10%
$ 257,912 $ 197,005
May 29, 6 PM $ 0.0₇127
-0.90%
$ 257,586 $ 179,445
May 29, 5 PM $ 0.0₇128
-0.22%
$ 259,988 $ 161,262
May 29, 4 PM $ 0.0₇128
+0.16%
$ 260,558 $ 143,261
May 29, 3 PM $ 0.0₇128
+1.76%
$ 260,151 $ 126,553
May 29, 2 PM $ 0.0₇126
-0.09%
$ 255,673 $ 125,807
May 29, 1 PM $ 0.0₇126
-0.08%
$ 255,917 $ 125,003
May 29, 12 PM $ 0.0₇126
-0.34%
$ 256,100 $ 123,724
May 29, 11 AM $ 0.0₇126
+0.33%
$ 256,957 $ 123,142
May 29, 10 AM $ 0.0₇126
+0.02%
$ 256,120 $ 121,232
May 29, 9 AM $ 0.0₇126
+2.35%
$ 256,039 $ 120,458
May 29, 8 AM $ 0.0₇123
+0.00%
$ 250,156 $ 124,201
May 29, 7 AM $ 0.0₇123
+0.00%
$ 250,156 $ 124,580
May 29, 6 AM $ 0.0₇123
+0.00%
$ 250,156 $ 124,580
May 29, 5 AM $ 0.0₇123
-0.01%
$ 250,156 $ 124,580
May 29, 4 AM $ 0.0₇123
+0.00%
$ 250,171 $ 124,580
May 29, 3 AM $ 0.0₇123
+0.01%
$ 250,171 $ 124,580
May 29, 2 AM $ 0.0₇123
+0.00%
$ 250,156 $ 124,361
May 29, 1 AM $ 0.0₇123
+0.00%
$ 250,156 $ 124,361
May 29, 12 AM $ 0.0₇123
+0.00%
$ 250,156 $ 154,274
May 28, 11 PM $ 0.0₇123
+0.00%
$ 250,156 $ 189,838
May 28, 10 PM $ 0.0₇123
+0.00%
$ 250,157 $ 225,562
May 28, 9 PM $ 0.0₇123
+0.00%
$ 250,157 $ 261,001
May 28, 8 PM $ 0.0₇123
+0.00%
$ 250,156 $ 296,567
May 28, 7 PM $ 0.0₇123
+0.00%
$ 250,156 $ 331,887
May 28, 6 PM $ 0.0₇123
+0.00%
$ 250,156 $ 367,944
May 28, 5 PM $ 0.0₇123
+0.00%
$ 250,156 $ 403,577
May 28, 4 PM $ 0.0₇123
-0.01%
$ 250,156 $ 438,709
May 28, 3 PM $ 0.0₇123
+0.11%
$ 250,115 $ 472,553
May 28, 2 PM $ 0.0₇123
+0.32%
$ 249,830 $ 490,861
May 28, 1 PM $ 0.0₇122
-0.38%
$ 249,097 $ 509,264
May 28, 12 PM $ 0.0₇123
-0.19%
$ 250,095 $ 527,757
May 28, 11 AM $ 0.0₇123
-0.01%
$ 250,624 $ 546,291
May 28, 10 AM $ 0.0₇123
+0.15%
$ 250,624 $ 564,501