Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 3 AM $0.0₇115
-0.26%
$233,693 $378,875
Nov 3, 2 AM $0.0₇115
+0.02%
$234,262 $376,566
Nov 3, 1 AM $0.0₇115
+0.06%
$234,241 $373,707
Nov 3, 12 AM $0.0₇115
+0.02%
$234,099 $373,151
Nov 2, 11 PM $0.0₇115
+0.00%
$234,038 $374,787
Nov 2, 10 PM $0.0₇115
+0.03%
$234,038 $375,200
Nov 2, 9 PM $0.0₇115
+0.12%
$233,896 $373,793
Nov 2, 8 PM $0.0₇115
+0.38%
$233,652 $374,710
Nov 2, 7 PM $0.0₇115
-0.54%
$232,778 $373,256
Nov 2, 6 PM $0.0₇115
+0.04%
$233,997 $373,781
Nov 2, 5 PM $0.0₇115
-0.71%
$233,704 $374,095
Nov 2, 4 PM $0.0₇116
-0.10%
$235,339 $370,648
Nov 2, 3 PM $0.0₇116
-0.86%
$235,583 $371,007
Nov 2, 2 PM $0.0₇117
-0.06%
$237,615 $372,358
Nov 2, 1 PM $0.0₇117
+0.27%
$237,778 $378,113
Nov 2, 12 PM $0.0₇117
-0.14%
$237,087 $379,824
Nov 2, 11 AM $0.0₇117
-0.08%
$237,412 $382,253
Nov 2, 10 AM $0.0₇117
-0.19%
$237,636 $383,356
Nov 2, 9 AM $0.0₇117
-0.06%
$238,022 $384,241
Nov 2, 8 AM $0.0₇117
+0.48%
$238,083 $387,861
Nov 2, 7 AM $0.0₇117
-0.19%
$236,944 $384,889
Nov 2, 6 AM $0.0₇117
-0.21%
$237,392 $383,456
Nov 2, 5 AM $0.0₇117
-0.20%
$237,839 $378,845
Nov 2, 4 AM $0.0₇117
-0.55%
$238,306 $374,972
Nov 2, 3 AM $0.0₇118
+0.62%
$239,635 $369,919
Nov 2, 2 AM $0.0₇117
+0.25%
$238,161 $372,374
Nov 2, 1 AM $0.0₇117
+0.78%
$237,598 $371,871
Nov 2, 12 AM $0.0₇116
-1.27%
$235,764 $372,443
Nov 1, 11 PM $0.0₇117
+0.53%
$238,794 $373,504
Nov 1, 10 PM $0.0₇117
-0.16%
$237,535 $374,829
Nov 1, 9 PM $0.0₇117
-0.01%
$237,920 $374,441
Nov 1, 8 PM $0.0₇117
+0.05%
$237,961 $373,789
Nov 1, 7 PM $0.0₇117
+8.37%
$237,837 $373,779
Nov 1, 6 PM $0.0₇108
+0.04%
$219,425 $370,989
Nov 1, 5 PM $0.0₇108
+0.01%
$219,343 $365,827
Nov 1, 4 PM $0.0₇108
+0.01%
$219,282 $360,286
Nov 1, 3 PM $0.0₇108
-0.05%
$219,242 $358,444
Nov 1, 2 PM $0.0₇108
+0.16%
$219,282 $356,722
Nov 1, 1 PM $0.0₇108
-0.02%
$218,896 $354,447
Nov 1, 12 PM $0.0₇108
-0.45%
$218,917 $354,419
Nov 1, 11 AM $0.0₇108
+0.17%
$219,953 $352,171
Nov 1, 10 AM $0.0₇108
+0.01%
$219,750 $352,400
Nov 1, 9 AM $0.0₇108
+0.00%
$219,730 $355,326
Nov 1, 8 AM $0.0₇108
+0.03%
$219,709 $356,908
Nov 1, 7 AM $0.0₇108
+0.00%
$219,669 $359,301
Nov 1, 6 AM $0.0₇108
+0.02%
$219,648 $359,907
Nov 1, 5 AM $0.0₇108
+0.03%
$219,628 $363,469
Nov 1, 4 AM $0.0₇108
-0.01%
$219,587 $366,371
Nov 1, 3 AM $0.0₇108
-0.03%
$219,608 $367,906
Nov 1, 2 AM $0.0₇108
+0.16%
$219,608 $364,569