Nutcoin Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₇168
-21.89%
$ 351,497 $ 4.44 million
May 13 $ 0.0₇239
+12.45%
$ 426,391 $ 6.88 million
May 6 $ 0.0₇212
-71.32%
$ 425,576 $ 8.13 million
Apr 29 $ 0.0₈681
-5.47%
$ 1.53 million $ 6.7 million
Apr 22 $ 0.0₈678
-6.01%
$ 151,263 $ 4.39 million
Apr 15 $ 0.0₈715
-8.98%
$ 151,557 $ 3.93 million
Apr 8 $ 0.0₈739
+13.78%
$ 164,975 $ 3.28 million
Apr 1 $ 0.0₈829
+1.05%
$ 172,347 $ 151,689
Mar 25 $ 0.0₈811
+2.39%
$ 172,368 $ 171,502
Mar 18 $ 0.0₈771
-15.39%
$ 166,360 $ 154,584
Mar 11 $ 0.0₈929
-0.92%
$ 191,281 $ 244,526
Mar 4 $ 0.0₈904
-14.34%
$ 196,813 $ 446,740
Feb 26 $ 0.0₇105
+27.73%
$ 221,494 $ 251,305
Feb 19 $ 0.0₈826
-5.36%
$ 173,391 $ 210,288
Feb 12 $ 0.0₈872
+6.49%
$ 183,204 $ 149,391
Feb 5 $ 0.0₈704
-14.10%
$ 172,046 $ 96,538
Jan 29 $ 0.0₈82
-8.03%
$ 172,116 $ 27,674
Jan 22 $ 0.0₈89
-13.80%
$ 187,139 $ 70,581
Jan 15 $ 0.0₈988
+2.51%
$ 216,710 $ 516,748
Jan 8 $ 0.0₈978
+2.30%
$ 202,437 $ 121,439
Jan 1 $ 0.0₈987
-17.14%
$ 200,745 $ 181,190
Dec 25 $ 0.0₇157
-45.25%
$ 250,063 $ 1.77 million
Dec 18 $ 0.0₇365
+232.47%
$ 603,829 $ 1.35 million
Dec 11 $ 0.0₈983
+7.12%
$ 230,547 $ 747,402
Dec 4 $ 0.0₈854
+79.21%
$ 193,297 $ 140,405
Nov 27 $ 0.0₈422
-31.40%
$ -- $ 35,303
Nov 20 $ 0.0₈472
+0.64%
$ 129,226 $ 9,954
Nov 13 $ 0.0₈42
-56.63%
$ 98,547 $ 318,695
Download