Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.0₇257
+0.28%
$524,290 $90,818
Jul 24, 2 AM $0.0₇257
-0.06%
$522,803 $71,334
Jul 24, 1 AM $0.0₇257
+0.25%
$523,129 $51,628
Jul 24, 12 AM $0.0₇256
-0.72%
$521,846 $31,836
Jul 23, 11 PM $0.0₇258
-3.15%
$525,593 $25,474
Jul 23, 10 PM $0.0₇266
+0.03%
$542,679 $21,722
Jul 23, 9 PM $0.0₇266
-0.03%
$542,498 $21,722
Jul 23, 8 PM $0.0₇266
+0.00%
$542,679 $21,678
Jul 23, 7 PM $0.0₇266
+0.00%
$542,679 $21,678
Jul 23, 6 PM $0.0₇266
+0.02%
$542,679 $21,678
Jul 23, 5 PM $0.0₇266
-0.02%
$542,547 $21,678
Jul 23, 4 PM $0.0₇266
+0.00%
$542,679 $21,620
Jul 23, 3 PM $0.0₇266
+0.01%
$542,679 $21,620
Jul 23, 2 PM $0.0₇266
+0.00%
$542,608 $21,620
Jul 23, 1 PM $0.0₇266
+0.00%
$542,634 $21,612
Jul 23, 12 PM $0.0₇266
-0.01%
$542,634 $21,612
Jul 23, 11 AM $0.0₇266
+0.00%
$542,679 $22,368
Jul 23, 10 AM $0.0₇266
+0.00%
$542,679 $39,194
Jul 23, 9 AM $0.0₇266
+0.00%
$542,679 $55,748
Jul 23, 8 AM $0.0₇266
+0.00%
$542,679 $72,036
Jul 23, 7 AM $0.0₇266
+0.00%
$542,679 $88,736
Jul 23, 6 AM $0.0₇266
+0.00%
$542,679 $105,362
Jul 23, 5 AM $0.0₇266
+0.00%
$542,679 $122,072
Jul 23, 4 AM $0.0₇266
+0.00%
$542,679 $138,712
Jul 23, 3 AM $0.0₇266
+0.00%
$542,679 $155,304
Jul 23, 2 AM $0.0₇266
+0.00%
$542,679 $171,576
Jul 23, 1 AM $0.0₇266
+0.00%
$542,679 $188,193
Jul 23, 12 AM $0.0₇266
+0.00%
$542,679 $204,840
Jul 22, 11 PM $0.0₇266
+0.00%
$542,638 $210,263
Jul 22, 10 PM $0.0₇266
+0.00%
$542,639 $203,904
Jul 22, 9 PM $0.0₇266
+0.00%
$542,638 $203,858
Jul 22, 8 PM $0.0₇266
+0.00%
$542,638 $203,852
Jul 22, 7 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 6 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 5 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 4 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 3 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 2 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 1 PM $0.0₇266
+0.00%
$542,638 $203,840
Jul 22, 12 PM $0.0₇266
-0.01%
$542,638 $215,170
Jul 22, 11 AM $0.0₇266
+0.00%
$542,659 $243,423
Jul 22, 10 AM $0.0₇267
+0.01%
$542,720 $255,804
Jul 22, 9 AM $0.0₇266
+0.01%
$542,700 $267,960
Jul 22, 8 AM $0.0₇266
+0.00%
$542,659 $281,456
Jul 22, 7 AM $0.0₇266
+0.00%
$542,679 $294,173
Jul 22, 6 AM $0.0₇266
+0.00%
$542,679 $306,278
Jul 22, 5 AM $0.0₇266
+0.00%
$542,638 $318,711
Jul 22, 4 AM $0.0₇267
+0.00%
$542,720 $331,518
Jul 22, 3 AM $0.0₇267
+0.00%
$542,720 $344,168
Jul 22, 2 AM $0.0₇266
-0.01%
$542,659 $356,794