Nutcoin Historical Data

NUT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₇123
-0.12%
$ 251,109 $ 124,407
Feb 17, 8 PM $ 0.0₇123
-0.43%
$ 251,419 $ 115,156
Feb 17, 7 PM $ 0.0₇124
+0.04%
$ 252,537 $ 102,200
Feb 17, 6 PM $ 0.0₇124
+2.32%
$ 252,451 $ 89,478
Feb 17, 5 PM $ 0.0₇121
-1.64%
$ 246,773 $ 72,563
Feb 17, 4 PM $ 0.0₇123
+0.79%
$ 250,971 $ 63,279
Feb 17, 3 PM $ 0.0₇122
-5.90%
$ 249,049 $ 30,136
Feb 17, 2 PM $ 0.0₇13
+0.00%
$ 264,668 $ 3,502
Feb 17, 1 PM $ 0.0₇13
+0.00%
$ 264,668 $ 3,568
Feb 17, 12 PM $ 0.0₇13
+0.00%
$ 264,668 $ 3,782
Feb 17, 11 AM $ 0.0₇13
+0.00%
$ 264,668 $ 3,771
Feb 17, 10 AM $ 0.0₇13
+0.00%
$ 264,668 $ 3,772
Feb 17, 9 AM $ 0.0₇13
+0.00%
$ 264,668 $ 3,525
Feb 17, 8 AM $ 0.0₇13
+0.00%
$ 264,668 $ 3,310
Feb 17, 7 AM $ 0.0₇13
+0.00%
$ 264,668 $ 3,295
Feb 17, 6 AM $ 0.0₇13
+0.00%
$ 264,668 $ 3,397
Feb 17, 5 AM $ 0.0₇13
+0.00%
$ 264,668 $ 3,468
Feb 17, 4 AM $ 0.0₇13
+0.00%
$ 264,668 $ 3,245
Feb 17, 3 AM $ 0.0₇13
+0.00%
$ 264,668 $ 2,793
Feb 17, 2 AM $ 0.0₇13
+0.00%
$ 264,668 $ 2,804
Feb 17, 1 AM $ 0.0₇13
+5.02%
$ 264,668 $ 2,822
Feb 17, 12 AM $ 0.0₇124
+1.69%
$ 251,944 $ 11,362
Feb 16, 11 PM $ 0.0₇122
+0.00%
$ 247,750 $ 23,892
Feb 16, 10 PM $ 0.0₇122
+0.00%
$ 247,750 $ 39,108
Feb 16, 9 PM $ 0.0₇122
+0.00%
$ 247,750 $ 54,122
Feb 16, 8 PM $ 0.0₇122
+0.00%
$ 247,750 $ 69,590
Feb 16, 7 PM $ 0.0₇122
+0.00%
$ 247,750 $ 84,805
Feb 16, 6 PM $ 0.0₇122
+0.00%
$ 247,750 $ 100,038
Feb 16, 5 PM $ 0.0₇122
+0.00%
$ 247,750 $ 115,264
Feb 16, 4 PM $ 0.0₇122
-0.12%
$ 247,750 $ 130,407
Feb 16, 3 PM $ 0.0₇122
+0.01%
$ 248,056 $ 148,568
Feb 16, 2 PM $ 0.0₇122
+0.01%
$ 248,029 $ 163,730
Feb 16, 1 PM $ 0.0₇122
+0.01%
$ 247,998 $ 179,227
Feb 16, 12 PM $ 0.0₇122
+0.01%
$ 247,964 $ 194,303
Feb 16, 11 AM $ 0.0₇122
+0.07%
$ 247,933 $ 209,268
Feb 16, 10 AM $ 0.0₇122
+0.00%
$ 247,750 $ 229,207
Feb 16, 9 AM $ 0.0₇122
+0.00%
$ 247,750 $ 260,174
Feb 16, 8 AM $ 0.0₇122
+0.00%
$ 247,750 $ 290,539
Feb 16, 7 AM $ 0.0₇122
+0.00%
$ 247,750 $ 321,852
Feb 16, 6 AM $ 0.0₇122
+0.00%
$ 247,750 $ 352,421
Feb 16, 5 AM $ 0.0₇122
+0.00%
$ 247,750 $ 383,822
Feb 16, 4 AM $ 0.0₇122
+0.00%
$ 247,750 $ 414,818
Feb 16, 3 AM $ 0.0₇122
+0.00%
$ 247,750 $ 445,828
Feb 16, 2 AM $ 0.0₇122
+0.00%
$ 247,750 $ 476,877
Feb 16, 1 AM $ 0.0₇122
+0.06%
$ 247,750 $ 507,745
Feb 16, 12 AM $ 0.0₇122
+0.40%
$ 247,608 $ 528,052
Feb 15, 11 PM $ 0.0₇121
-0.34%
$ 246,590 $ 540,195
Feb 15, 10 PM $ 0.0₇122
+0.70%
$ 247,445 $ 552,295
Feb 15, 9 PM $ 0.0₇121
+0.22%
$ 245,816 $ 564,798
Feb 15, 8 PM $ 0.0₇12
+0.54%
$ 245,225 $ 577,401