Nutcoin Historical Data

NUT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₇121
+0.22%
$ 245,816 $ 564,798
Feb 15, 8 PM $ 0.0₇12
+0.54%
$ 245,225 $ 577,401
Feb 15, 7 PM $ 0.0₇12
-0.91%
$ 243,882 $ 589,444
Feb 15, 6 PM $ 0.0₇121
-0.36%
$ 246,142 $ 602,041
Feb 15, 5 PM $ 0.0₇121
-1.85%
$ 247,058 $ 614,576
Feb 15, 4 PM $ 0.0₇124
-0.30%
$ 251,744 $ 617,927
Feb 15, 3 PM $ 0.0₇124
+0.20%
$ 252,436 $ 605,799
Feb 15, 2 PM $ 0.0₇124
+0.24%
$ 251,974 $ 618,497
Feb 15, 1 PM $ 0.0₇123
-1.04%
$ 251,408 $ 622,526
Feb 15, 12 PM $ 0.0₇125
-1.45%
$ 254,545 $ 621,981
Feb 15, 11 AM $ 0.0₇127
-0.20%
$ 258,293 $ 620,738
Feb 15, 10 AM $ 0.0₇127
-0.52%
$ 258,822 $ 612,907
Feb 15, 9 AM $ 0.0₇128
+0.36%
$ 260,180 $ 596,323
Feb 15, 8 AM $ 0.0₇127
-1.47%
$ 259,134 $ 580,155
Feb 15, 7 AM $ 0.0₇129
+0.26%
$ 263,093 $ 562,873
Feb 15, 6 AM $ 0.0₇129
-0.31%
$ 262,428 $ 546,206
Feb 15, 5 AM $ 0.0₇129
+0.10%
$ 262,389 $ 529,273
Feb 15, 4 AM $ 0.0₇129
+0.97%
$ 262,025 $ 512,502
Feb 15, 3 AM $ 0.0₇127
-0.19%
$ 259,425 $ 495,753
Feb 15, 2 AM $ 0.0₇128
-0.17%
$ 259,930 $ 478,380
Feb 15, 1 AM $ 0.0₇128
-0.89%
$ 260,334 $ 461,562
Feb 15, 12 AM $ 0.0₇129
-0.40%
$ 262,734 $ 447,088
Feb 14, 11 PM $ 0.0₇13
-0.02%
$ 263,701 $ 437,205
Feb 14, 10 PM $ 0.0₇13
+0.12%
$ 263,761 $ 419,250
Feb 14, 9 PM $ 0.0₇129
-0.02%
$ 263,440 $ 391,212
Feb 14, 8 PM $ 0.0₇129
+0.06%
$ 263,562 $ 363,557
Feb 14, 7 PM $ 0.0₇129
+0.41%
$ 263,342 $ 336,868
Feb 14, 6 PM $ 0.0₇129
+0.02%
$ 262,299 $ 308,837
Feb 14, 5 PM $ 0.0₇129
-0.16%
$ 262,260 $ 283,067
Feb 14, 4 PM $ 0.0₇129
+0.01%
$ 262,641 $ 284,602
Feb 14, 3 PM $ 0.0₇129
+0.25%
$ 262,642 $ 299,278
Feb 14, 2 PM $ 0.0₇129
+0.48%
$ 261,959 $ 288,659
Feb 14, 1 PM $ 0.0₇128
-0.14%
$ 260,796 $ 287,325
Feb 14, 12 PM $ 0.0₇128
-1.30%
$ 261,137 $ 289,871
Feb 14, 11 AM $ 0.0₇13
+0.84%
$ 264,628 $ 293,237
Feb 14, 10 AM $ 0.0₇129
-0.17%
$ 262,414 $ 295,980
Feb 14, 9 AM $ 0.0₇129
+0.22%
$ 262,858 $ 299,538
Feb 14, 8 AM $ 0.0₇129
+1.10%
$ 262,332 $ 302,587
Feb 14, 7 AM $ 0.0₇127
+0.22%
$ 259,431 $ 305,948
Feb 14, 6 AM $ 0.0₇127
-0.21%
$ 258,924 $ 309,210
Feb 14, 5 AM $ 0.0₇127
+0.06%
$ 259,452 $ 313,154
Feb 14, 4 AM $ 0.0₇127
-0.01%
$ 259,350 $ 316,408
Feb 14, 3 AM $ 0.0₇127
+0.16%
$ 259,424 $ 319,420
Feb 14, 2 AM $ 0.0₇127
+0.05%
$ 259,063 $ 321,340
Feb 14, 1 AM $ 0.0₇127
+0.05%
$ 258,884 $ 307,017
Feb 14, 12 AM $ 0.0₇127
+0.15%
$ 258,664 $ 293,060
Feb 13, 11 PM $ 0.0₇127
-0.65%
$ 258,326 $ 274,751
Feb 13, 10 PM $ 0.0₇128
+0.00%
$ 260,019 $ 265,138
Feb 13, 9 PM $ 0.0₇128
+0.00%
$ 260,019 $ 265,112
Feb 13, 8 PM $ 0.0₇128
+0.00%
$ 260,019 $ 265,097