Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.0₇267
+0.00%
$542,720 $344,168
Jul 22, 2 AM $0.0₇266
-0.01%
$542,659 $356,794
Jul 22, 1 AM $0.0₇266
-0.01%
$542,679 $369,777
Jul 22, 12 AM $0.0₇266
+0.00%
$542,659 $382,193
Jul 21, 11 PM $0.0₇266
-0.66%
$542,679 $392,199
Jul 21, 10 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 9 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 8 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 7 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 6 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 5 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 4 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 3 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 2 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 1 PM $0.0₇268
+0.00%
$546,304 $398,482
Jul 21, 12 PM $0.0₇268
+0.30%
$546,243 $387,152
Jul 21, 11 AM $0.0₇267
-0.20%
$544,614 $357,832
Jul 21, 10 AM $0.0₇268
-0.29%
$545,693 $328,639
Jul 21, 9 AM $0.0₇269
-0.06%
$547,241 $299,904
Jul 21, 8 AM $0.0₇269
+0.48%
$547,546 $270,843
Jul 21, 7 AM $0.0₇268
+0.06%
$544,960 $241,427
Jul 21, 6 AM $0.0₇267
+0.27%
$544,718 $212,226
Jul 21, 5 AM $0.0₇267
+0.17%
$543,229 $183,040
Jul 21, 4 AM $0.0₇266
+0.03%
$542,373 $153,756
Jul 21, 3 AM $0.0₇266
+0.35%
$542,211 $124,575
Jul 21, 2 AM $0.0₇265
+0.13%
$540,252 $95,343
Jul 21, 1 AM $0.0₇265
+0.01%
$539,624 $65,750
Jul 21, 12 AM $0.0₇265
+0.62%
$539,563 $37,030
Jul 20, 11 PM $0.0₇263
+0.73%
$536,203 $41,772
Jul 20, 10 PM $0.0₇261
+0.00%
$532,334 $65,041
Jul 20, 9 PM $0.0₇261
+0.00%
$532,313 $64,777
Jul 20, 8 PM $0.0₇261
+0.00%
$532,313 $64,777
Jul 20, 7 PM $0.0₇261
+0.00%
$532,313 $64,777
Jul 20, 6 PM $0.0₇261
+0.00%
$532,319 $64,777
Jul 20, 5 PM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 4 PM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 3 PM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 2 PM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 1 PM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 12 PM $0.0₇261
+0.00%
$532,313 $64,773
Jul 20, 11 AM $0.0₇261
+0.00%
$532,318 $64,773
Jul 20, 10 AM $0.0₇261
+0.00%
$532,313 $64,721
Jul 20, 9 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 8 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 7 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 6 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 5 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 4 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 3 AM $0.0₇261
+0.00%
$532,313 $64,720
Jul 20, 2 AM $0.0₇261
+0.00%
$532,313 $64,720