Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.0₇226
+0.62%
$460,293 $28,621
Sep 6, 8 PM $0.0₇225
+1.45%
$457,381 $6,562
Sep 6, 7 PM $0.0₇221
+0.00%
$450,824 $177
Sep 6, 6 PM $0.0₇221
+0.00%
$450,824 $177
Sep 6, 5 PM $0.0₇221
-0.52%
$450,824 $177
Sep 6, 4 PM $0.0₇223
+0.53%
$453,197 $177
Sep 6, 3 PM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 2 PM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 1 PM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 12 PM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 11 AM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 10 AM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 9 AM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 8 AM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 7 AM $0.0₇221
+0.00%
$450,824 $85
Sep 6, 6 AM $0.0₇221
+0.00%
$450,824 $281
Sep 6, 5 AM $0.0₇221
+0.00%
$450,824 $281
Sep 6, 4 AM $0.0₇221
+0.00%
$450,824 $281
Sep 6, 3 AM $0.0₇221
+0.00%
$450,824 $5,604
Sep 6, 2 AM $0.0₇221
+0.00%
$450,824 $28,579
Sep 6, 1 AM $0.0₇221
+0.00%
$450,824 $51,022
Sep 6, 12 AM $0.0₇221
+0.00%
$450,824 $73,187
Sep 5, 11 PM $0.0₇221
+0.00%
$450,824 $95,537
Sep 5, 10 PM $0.0₇221
+0.00%
$450,824 $117,647
Sep 5, 9 PM $0.0₇221
+0.00%
$450,844 $139,880
Sep 5, 8 PM $0.0₇221
-0.02%
$450,824 $162,564
Sep 5, 7 PM $0.0₇221
+0.01%
$450,908 $184,844
Sep 5, 6 PM $0.0₇221
+0.00%
$450,885 $205,791
Sep 5, 5 PM $0.0₇221
+0.00%
$450,885 $227,805
Sep 5, 4 PM $0.0₇221
+0.00%
$450,885 $249,907
Sep 5, 3 PM $0.0₇221
+0.00%
$450,885 $272,011
Sep 5, 2 PM $0.0₇221
+0.00%
$450,885 $295,467
Sep 5, 1 PM $0.0₇221
+0.00%
$450,885 $317,748
Sep 5, 12 PM $0.0₇221
+0.00%
$450,885 $340,187
Sep 5, 11 AM $0.0₇221
+0.00%
$450,885 $362,452
Sep 5, 10 AM $0.0₇221
+0.00%
$450,885 $384,572
Sep 5, 9 AM $0.0₇221
+0.00%
$450,889 $407,009
Sep 5, 8 AM $0.0₇221
+0.00%
$450,885 $428,383
Sep 5, 7 AM $0.0₇221
+0.00%
$450,885 $450,221
Sep 5, 6 AM $0.0₇221
+0.00%
$450,865 $472,187
Sep 5, 5 AM $0.0₇221
+0.00%
$450,865 $494,731
Sep 5, 4 AM $0.0₇221
+0.02%
$450,865 $516,962
Sep 5, 3 AM $0.0₇221
-1.46%
$450,743 $533,441
Sep 5, 2 AM $0.0₇225
-0.10%
$457,422 $533,409
Sep 5, 1 AM $0.0₇225
+0.01%
$457,910 $533,064
Sep 5, 12 AM $0.0₇225
+0.00%
$457,931 $533,355
Sep 4, 11 PM $0.0₇225
-0.06%
$457,971 $533,457
Sep 4, 10 PM $0.0₇225
-0.01%
$458,318 $533,740
Sep 4, 9 PM $0.0₇225
+0.05%
$458,338 $533,827
Sep 4, 8 PM $0.0₇225
-1.42%
$458,114 $533,668