Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:07 PM $0.0₇119
+0.00%
$-- $367,051
12:06 PM $0.0₇119
+0.00%
$-- $367,075
12:05 PM $0.0₇119
+0.00%
$-- $367,015
12:04 PM $0.0₇119
+0.00%
$-- $366,989
12:03 PM $0.0₇119
+0.00%
$-- $367,412
12:02 PM $0.0₇119
+0.00%
$-- $367,133
12:01 PM $0.0₇119
+0.00%
$-- $366,988
12:00 PM $0.0₇119
+0.00%
$-- $367,317
11:59 AM $0.0₇119
+0.00%
$-- $367,555
11:58 AM $0.0₇119
+0.00%
$-- $367,419
11:57 AM $0.0₇119
+0.00%
$-- $367,647
11:56 AM $0.0₇119
+0.00%
$-- $367,477
11:55 AM $0.0₇119
+0.00%
$-- $367,127
11:54 AM $0.0₇119
+0.00%
$-- $367,289
11:53 AM $0.0₇119
+0.00%
$-- $367,540
11:52 AM $0.0₇119
+0.00%
$-- $367,871
11:51 AM $0.0₇119
+0.00%
$-- $367,703
11:50 AM $0.0₇119
+0.00%
$-- $367,353
11:49 AM $0.0₇119
+0.00%
$-- $367,421
11:48 AM $0.0₇119
+0.00%
$-- $367,728
11:47 AM $0.0₇119
+0.00%
$-- $367,627
11:46 AM $0.0₇119
+0.00%
$-- $367,637
11:45 AM $0.0₇119
+0.00%
$-- $367,790
11:44 AM $0.0₇119
+0.00%
$-- $367,790
11:43 AM $0.0₇119
+0.00%
$-- $367,606
11:42 AM $0.0₇119
+0.00%
$-- $367,519
11:41 AM $0.0₇119
+0.00%
$-- $367,858
11:40 AM $0.0₇119
+0.00%
$-- $367,617
11:39 AM $0.0₇119
+0.00%
$-- $367,891
11:38 AM $0.0₇119
+0.00%
$-- $367,614
11:37 AM $0.0₇119
+0.00%
$-- $367,817
11:36 AM $0.0₇119
+0.00%
$-- $368,131
11:35 AM $0.0₇119
+0.00%
$-- $368,238
11:34 AM $0.0₇119
+0.00%
$-- $368,105
11:33 AM $0.0₇119
+0.00%
$-- $367,979
11:32 AM $0.0₇119
+0.00%
$-- $368,081
11:31 AM $0.0₇119
+0.00%
$-- $367,734
11:30 AM $0.0₇119
+0.00%
$-- $367,701
11:29 AM $0.0₇119
+0.00%
$-- $367,480
11:28 AM $0.0₇119
+0.00%
$-- $367,682
11:27 AM $0.0₇119
+0.00%
$-- $368,140
11:26 AM $0.0₇119
+0.00%
$-- $368,555
11:25 AM $0.0₇119
+0.00%
$-- $368,392
11:24 AM $0.0₇119
+0.00%
$-- $368,234
11:23 AM $0.0₇119
+0.00%
$-- $368,111
11:22 AM $0.0₇119
+0.00%
$-- $367,987
11:21 AM $0.0₇119
-0.01%
$-- $368,094
11:20 AM $0.0₇119
+0.00%
$-- $367,158
11:19 AM $0.0₇119
+0.00%
$-- $367,103
11:18 AM $0.0₇119
+0.00%
$-- $367,453