Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.0₇225
-1.42%
$458,114 $533,668
Sep 4, 7 PM $0.0₇228
+0.00%
$464,671 $514,558
Sep 4, 6 PM $0.0₇228
-0.08%
$464,691 $492,239
Sep 4, 5 PM $0.0₇228
-0.25%
$465,139 $470,244
Sep 4, 4 PM $0.0₇229
+0.28%
$466,259 $448,113
Sep 4, 3 PM $0.0₇228
+0.44%
$464,956 $426,015
Sep 4, 2 PM $0.0₇227
-0.65%
$462,940 $403,776
Sep 4, 1 PM $0.0₇229
+0.19%
$465,954 $381,386
Sep 4, 12 PM $0.0₇228
-3.14%
$465,058 $359,607
Sep 4, 11 AM $0.0₇236
+0.03%
$480,127 $337,665
Sep 4, 10 AM $0.0₇236
+0.08%
$480,025 $315,544
Sep 4, 9 AM $0.0₇236
+0.20%
$479,903 $293,108
Sep 4, 8 AM $0.0₇235
+0.57%
$479,007 $271,126
Sep 4, 7 AM $0.0₇234
+0.04%
$476,298 $249,135
Sep 4, 6 AM $0.0₇234
-0.11%
$476,115 $226,947
Sep 4, 5 AM $0.0₇234
-0.15%
$476,706 $204,615
Sep 4, 4 AM $0.0₇234
+0.26%
$477,459 $182,384
Sep 4, 3 AM $0.0₇234
+0.21%
$476,197 $160,228
Sep 4, 2 AM $0.0₇233
+0.05%
$475,219 $137,945
Sep 4, 1 AM $0.0₇233
-0.19%
$475,036 $115,902
Sep 4, 12 AM $0.0₇234
+0.23%
$475,871 $93,274
Sep 3, 11 PM $0.0₇233
+0.18%
$474,812 $70,856
Sep 3, 10 PM $0.0₇233
-0.64%
$473,997 $48,606
Sep 3, 9 PM $0.0₇234
+0.15%
$477,052 $26,312
Sep 3, 8 PM $0.0₇234
+3.58%
$476,400 $4,276
Sep 3, 7 PM $0.0₇226
+0.00%
$459,926 $605
Sep 3, 6 PM $0.0₇226
+0.00%
$459,926 $605
Sep 3, 5 PM $0.0₇226
+0.00%
$459,926 $605
Sep 3, 4 PM $0.0₇226
+0.00%
$459,926 $605
Sep 3, 3 PM $0.0₇226
+0.00%
$459,926 $605
Sep 3, 2 PM $0.0₇226
+0.07%
$459,926 $605
Sep 3, 1 PM $0.0₇226
+0.57%
$459,621 $571
Sep 3, 12 PM $0.0₇224
+0.00%
$456,994 $4,760
Sep 3, 11 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 10 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 9 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 8 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 7 AM $0.0₇224
+0.00%
$456,994 $5,732
Sep 3, 6 AM $0.0₇224
+0.23%
$456,994 $5,732
Sep 3, 5 AM $0.0₇224
+0.00%
$455,935 $5,698
Sep 3, 4 AM $0.0₇224
+0.00%
$455,935 $5,698
Sep 3, 3 AM $0.0₇224
+0.00%
$455,935 $5,698
Sep 3, 2 AM $0.0₇224
+0.00%
$455,935 $5,698
Sep 3, 1 AM $0.0₇224
+0.00%
$455,955 $5,640
Sep 3, 12 AM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 11 PM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 10 PM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 9 PM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 8 PM $0.0₇224
+0.00%
$455,955 $5,640
Sep 2, 7 PM $0.0₇224
+0.00%
$455,955 $5,640