Nutcoin Historical Data

NUT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₇128
+0.00%
$ 260,019 $ 265,097
Feb 13, 7 PM $ 0.0₇128
+0.00%
$ 260,023 $ 265,369
Feb 13, 6 PM $ 0.0₇128
-0.08%
$ 260,020 $ 265,192
Feb 13, 5 PM $ 0.0₇128
-0.13%
$ 260,201 $ 262,876
Feb 13, 4 PM $ 0.0₇128
+1.58%
$ 260,566 $ 245,785
Feb 13, 3 PM $ 0.0₇126
+1.92%
$ 256,535 $ 227,990
Feb 13, 2 PM $ 0.0₇124
+0.60%
$ 251,891 $ 209,951
Feb 13, 1 PM $ 0.0₇123
+0.68%
$ 250,173 $ 190,147
Feb 13, 12 PM $ 0.0₇122
+0.05%
$ 248,564 $ 172,295
Feb 13, 11 AM $ 0.0₇122
-0.17%
$ 248,464 $ 158,580
Feb 13, 10 AM $ 0.0₇122
+0.09%
$ 248,951 $ 137,839
Feb 13, 9 AM $ 0.0₇122
+0.17%
$ 248,768 $ 120,345
Feb 13, 8 AM $ 0.0₇122
+0.69%
$ 248,361 $ 103,099
Feb 13, 7 AM $ 0.0₇121
+0.61%
$ 246,641 $ 88,301
Feb 13, 6 AM $ 0.0₇12
-0.50%
$ 245,042 $ 67,804
Feb 13, 5 AM $ 0.0₇121
-0.57%
$ 246,447 $ 50,333
Feb 13, 4 AM $ 0.0₇122
-0.14%
$ 247,831 $ 33,984
Feb 13, 3 AM $ 0.0₇122
-1.39%
$ 248,157 $ 42,226
Feb 13, 2 AM $ 0.0₇124
+0.26%
$ 251,661 $ 55,364
Feb 13, 1 AM $ 0.0₇123
-0.15%
$ 251,007 $ 78,166
Feb 13, 12 AM $ 0.0₇123
+0.15%
$ 251,384 $ 107,547
Feb 12, 11 PM $ 0.0₇123
+0.00%
$ 251,007 $ 130,480
Feb 12, 10 PM $ 0.0₇123
+0.00%
$ 251,007 $ 155,898
Feb 12, 9 PM $ 0.0₇123
+0.00%
$ 251,007 $ 181,851
Feb 12, 8 PM $ 0.0₇123
-0.07%
$ 251,007 $ 207,778
Feb 12, 7 PM $ 0.0₇123
+0.07%
$ 251,176 $ 237,042
Feb 12, 6 PM $ 0.0₇123
+0.00%
$ 251,007 $ 260,147
Feb 12, 5 PM $ 0.0₇123
-0.04%
$ 251,007 $ 285,582
Feb 12, 4 PM $ 0.0₇123
+0.01%
$ 251,113 $ 314,431
Feb 12, 3 PM $ 0.0₇123
+0.00%
$ 251,099 $ 340,057
Feb 12, 2 PM $ 0.0₇123
+0.03%
$ 251,093 $ 365,669
Feb 12, 1 PM $ 0.0₇123
-0.03%
$ 251,007 $ 379,870
Feb 12, 12 PM $ 0.0₇123
+0.03%
$ 251,091 $ 382,215
Feb 12, 11 AM $ 0.0₇123
+0.00%
$ 251,007 $ 379,870
Feb 12, 10 AM $ 0.0₇123
-0.03%
$ 251,007 $ 379,870
Feb 12, 9 AM $ 0.0₇123
+0.03%
$ 251,079 $ 381,877
Feb 12, 8 AM $ 0.0₇123
+0.00%
$ 251,007 $ 379,870
Feb 12, 7 AM $ 0.0₇123
+0.00%
$ 251,007 $ 379,870
Feb 12, 6 AM $ 0.0₇123
+0.00%
$ 251,007 $ 379,870
Feb 12, 5 AM $ 0.0₇123
-0.01%
$ 251,007 $ 379,870
Feb 12, 4 AM $ 0.0₇123
+0.31%
$ 251,048 $ 378,550
Feb 12, 3 AM $ 0.0₇123
-0.06%
$ 250,295 $ 352,720
Feb 12, 2 AM $ 0.0₇123
-0.36%
$ 250,437 $ 327,337
Feb 12, 1 AM $ 0.0₇123
+0.74%
$ 251,394 $ 300,933
Feb 12, 12 AM $ 0.0₇123
+0.96%
$ 249,542 $ 274,924
Feb 11, 11 PM $ 0.0₇121
-0.83%
$ 247,302 $ 249,209
Feb 11, 10 PM $ 0.0₇122
-1.19%
$ 249,318 $ 223,202
Feb 11, 9 PM $ 0.0₇124
+1.33%
$ 252,358 $ 199,959
Feb 11, 8 PM $ 0.0₇122
-0.15%
$ 248,972 $ 171,518
Feb 11, 7 PM $ 0.0₇122
+0.69%
$ 249,395 $ 148,033