Nutcoin Historical Data

NUT Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₇13
-0.53%
$ 265,159 $ 699,173
May 25, 2 AM $ 0.0₇131
+0.02%
$ 266,584 $ 663,703
May 25, 1 AM $ 0.0₇131
+0.00%
$ 266,849 $ 627,806
May 25, 12 AM $ 0.0₇131
+0.24%
$ 266,829 $ 592,054
May 24, 11 PM $ 0.0₇131
+0.35%
$ 266,218 $ 556,684
May 24, 10 PM $ 0.0₇13
+1.13%
$ 265,281 $ 520,245
May 24, 9 PM $ 0.0₇129
-1.36%
$ 262,309 $ 484,449
May 24, 8 PM $ 0.0₇131
-0.25%
$ 265,892 $ 447,955
May 24, 7 PM $ 0.0₇131
+0.00%
$ 266,564 $ 412,996
May 24, 6 PM $ 0.0₇131
+0.08%
$ 266,625 $ 376,777
May 24, 5 PM $ 0.0₇131
+0.00%
$ 266,421 $ 341,785
May 24, 4 PM $ 0.0₇131
+0.24%
$ 266,381 $ 306,285
May 24, 3 PM $ 0.0₇131
+0.01%
$ 265,709 $ 270,650
May 24, 2 PM $ 0.0₇131
-0.78%
$ 265,689 $ 234,221
May 24, 1 PM $ 0.0₇132
-0.54%
$ 267,806 $ 198,967
May 24, 12 PM $ 0.0₇132
-0.31%
$ 269,251 $ 162,781
May 24, 11 AM $ 0.0₇133
+0.32%
$ 270,045 $ 127,449
May 24, 10 AM $ 0.0₇132
-0.08%
$ 269,210 $ 91,893
May 24, 9 AM $ 0.0₇132
+0.02%
$ 269,455 $ 55,714
May 24, 8 AM $ 0.0₇132
+2.54%
$ 269,434 $ 20,483
May 24, 7 AM $ 0.0₇129
+0.00%
$ 262,757 $ 54
May 24, 6 AM $ 0.0₇129
+0.00%
$ 262,757 $ 54
May 24, 5 AM $ 0.0₇129
+0.00%
$ 262,757 $ 54
May 24, 4 AM $ 0.0₇129
+0.00%
$ 262,757 $ 54
May 24, 3 AM $ 0.0₇129
+0.00%
$ 262,757 $ 54
May 24, 2 AM $ 0.0₇129
+0.00%
$ 262,757 $ 54
May 24, 1 AM $ 0.0₇129
+0.00%
$ 262,757 $ 54
May 24, 12 AM $ 0.0₇129
+0.00%
$ 262,757 $ 54
May 23, 11 PM $ 0.0₇129
+0.00%
$ 262,757 $ 54
May 23, 10 PM $ 0.0₇129
+0.00%
$ 262,757 $ 54
May 23, 9 PM $ 0.0₇129
+0.00%
$ 262,757 $ 2,135
May 23, 8 PM $ 0.0₇129
+0.00%
$ 262,757 $ 21,148
May 23, 7 PM $ 0.0₇129
+0.00%
$ 262,757 $ 40,466
May 23, 6 PM $ 0.0₇129
+0.00%
$ 262,757 $ 59,213
May 23, 5 PM $ 0.0₇129
+0.00%
$ 262,757 $ 78,246
May 23, 4 PM $ 0.0₇129
+0.00%
$ 262,757 $ 97,964
May 23, 3 PM $ 0.0₇129
+0.00%
$ 262,757 $ 116,707
May 23, 2 PM $ 0.0₇129
+0.00%
$ 262,757 $ 136,222
May 23, 1 PM $ 0.0₇129
+0.00%
$ 262,757 $ 155,081
May 23, 12 PM $ 0.0₇129
+0.00%
$ 262,757 $ 174,008
May 23, 11 AM $ 0.0₇129
+0.01%
$ 262,757 $ 193,605
May 23, 10 AM $ 0.0₇129
+0.00%
$ 262,737 $ 212,314
May 23, 9 AM $ 0.0₇129
+0.00%
$ 262,737 $ 231,655
May 23, 8 AM $ 0.0₇129
+0.00%
$ 262,737 $ 250,542
May 23, 7 AM $ 0.0₇129
+0.00%
$ 262,737 $ 269,802
May 23, 6 AM $ 0.0₇129
+0.00%
$ 262,737 $ 288,844
May 23, 5 AM $ 0.0₇129
+0.00%
$ 262,737 $ 307,993
May 23, 4 AM $ 0.0₇129
+0.00%
$ 262,737 $ 327,594
May 23, 3 AM $ 0.0₇129
+0.00%
$ 262,737 $ 346,376
May 23, 2 AM $ 0.0₇129
+0.00%
$ 262,737 $ 365,978