Nutcoin Historical Data

NUT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₇122
-0.15%
$ 248,972 $ 171,518
Feb 11, 7 PM $ 0.0₇122
+0.69%
$ 249,395 $ 148,033
Feb 11, 6 PM $ 0.0₇122
+0.30%
$ 247,648 $ 119,723
Feb 11, 5 PM $ 0.0₇121
+0.97%
$ 246,915 $ 93,920
Feb 11, 4 PM $ 0.0₇12
-1.06%
$ 244,533 $ 68,251
Feb 11, 3 PM $ 0.0₇121
-0.86%
$ 247,146 $ 46,103
Feb 11, 2 PM $ 0.0₇122
+2.47%
$ 249,216 $ 39,005
Feb 11, 1 PM $ 0.0₇119
+0.00%
$ 243,210 $ 38,540
Feb 11, 12 PM $ 0.0₇119
+0.00%
$ 243,210 $ 56,779
Feb 11, 11 AM $ 0.0₇119
+0.00%
$ 243,210 $ 75,448
Feb 11, 10 AM $ 0.0₇119
+0.00%
$ 243,210 $ 94,228
Feb 11, 9 AM $ 0.0₇119
+0.00%
$ 243,210 $ 112,505
Feb 11, 8 AM $ 0.0₇119
+0.00%
$ 243,210 $ 130,554
Feb 11, 7 AM $ 0.0₇119
+0.00%
$ 243,210 $ 149,461
Feb 11, 6 AM $ 0.0₇119
+0.00%
$ 243,210 $ 167,865
Feb 11, 5 AM $ 0.0₇119
+0.00%
$ 243,210 $ 185,973
Feb 11, 4 AM $ 0.0₇119
+0.00%
$ 243,210 $ 204,563
Feb 11, 3 AM $ 0.0₇119
+0.00%
$ 243,210 $ 223,334
Feb 11, 2 AM $ 0.0₇119
+0.00%
$ 243,210 $ 241,681
Feb 11, 1 AM $ 0.0₇119
+0.00%
$ 243,210 $ 260,461
Feb 11, 12 AM $ 0.0₇119
+0.00%
$ 243,210 $ 278,914
Feb 10, 11 PM $ 0.0₇119
+0.00%
$ 243,210 $ 297,408
Feb 10, 10 PM $ 0.0₇119
+0.00%
$ 243,210 $ 315,663
Feb 10, 9 PM $ 0.0₇119
+0.00%
$ 243,210 $ 334,426
Feb 10, 8 PM $ 0.0₇119
+0.00%
$ 243,210 $ 347,949
Feb 10, 7 PM $ 0.0₇119
+0.00%
$ 243,210 $ 347,949
Feb 10, 6 PM $ 0.0₇119
+0.00%
$ 243,210 $ 347,949
Feb 10, 5 PM $ 0.0₇119
+0.00%
$ 243,210 $ 347,949
Feb 10, 4 PM $ 0.0₇119
+0.04%
$ 243,210 $ 347,949
Feb 10, 3 PM $ 0.0₇119
+0.06%
$ 243,149 $ 346,432
Feb 10, 2 PM $ 0.0₇119
+0.02%
$ 242,994 $ 350,962
Feb 10, 1 PM $ 0.0₇119
+0.57%
$ 242,945 $ 309,409
Feb 10, 12 PM $ 0.0₇119
+0.13%
$ 241,581 $ 297,045
Feb 10, 11 AM $ 0.0₇119
-0.39%
$ 241,296 $ 290,134
Feb 10, 10 AM $ 0.0₇119
-0.13%
$ 242,314 $ 276,848
Feb 10, 9 AM $ 0.0₇119
+0.37%
$ 242,538 $ 257,822
Feb 10, 8 AM $ 0.0₇119
+0.06%
$ 241,683 $ 239,762
Feb 10, 7 AM $ 0.0₇119
-1.33%
$ 241,520 $ 221,234
Feb 10, 6 AM $ 0.0₇12
-0.78%
$ 244,795 $ 242,179
Feb 10, 5 AM $ 0.0₇121
-2.11%
$ 246,651 $ 184,528
Feb 10, 4 AM $ 0.0₇124
+0.05%
$ 251,968 $ 210,841
Feb 10, 3 AM $ 0.0₇124
-1.83%
$ 251,812 $ 193,574
Feb 10, 2 AM $ 0.0₇126
-0.38%
$ 256,547 $ 177,020
Feb 10, 1 AM $ 0.0₇126
-0.06%
$ 257,524 $ 159,237
Feb 10, 12 AM $ 0.0₇127
-0.37%
$ 257,673 $ 141,326
Feb 9, 11 PM $ 0.0₇127
-0.47%
$ 258,672 $ 122,119
Feb 9, 10 PM $ 0.0₇128
-0.43%
$ 259,924 $ 102,879
Feb 9, 9 PM $ 0.0₇128
+0.76%
$ 261,059 $ 84,887
Feb 9, 8 PM $ 0.0₇127
-0.03%
$ 259,096 $ 71,236
Feb 9, 7 PM $ 0.0₇127
+0.02%
$ 259,162 $ 72,083