Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.0₇258
-0.29%
$524,656 $341,040
Jul 17, 5 PM $0.0₇258
+0.68%
$526,102 $353,410
Jul 17, 4 PM $0.0₇257
+0.50%
$522,518 $351,604
Jul 17, 3 PM $0.0₇255
+0.15%
$519,871 $349,887
Jul 17, 2 PM $0.0₇255
+0.09%
$519,056 $347,627
Jul 17, 1 PM $0.0₇255
-0.66%
$518,527 $345,917
Jul 17, 12 PM $0.0₇256
-0.26%
$521,948 $344,084
Jul 17, 11 AM $0.0₇257
+0.13%
$523,312 $328,189
Jul 17, 10 AM $0.0₇257
-0.80%
$522,559 $305,860
Jul 17, 9 AM $0.0₇259
+0.00%
$526,774 $287,673
Jul 17, 8 AM $0.0₇259
+0.00%
$526,774 $287,673
Jul 17, 7 AM $0.0₇259
+0.00%
$526,774 $287,673
Jul 17, 6 AM $0.0₇259
+0.00%
$526,774 $287,673
Jul 17, 5 AM $0.0₇259
+0.00%
$526,774 $287,673
Jul 17, 4 AM $0.0₇259
+0.00%
$526,774 $287,673
Jul 17, 3 AM $0.0₇259
+0.00%
$526,774 $287,673
Jul 17, 2 AM $0.0₇259
-0.21%
$526,774 $287,673
Jul 17, 1 AM $0.0₇259
-0.34%
$527,854 $270,098
Jul 17, 12 AM $0.0₇26
-0.22%
$529,585 $249,898
Jul 16, 11 PM $0.0₇261
-0.54%
$530,745 $229,650
Jul 16, 10 PM $0.0₇262
-0.07%
$533,658 $209,466
Jul 16, 9 PM $0.0₇262
+0.09%
$534,044 $189,327
Jul 16, 8 PM $0.0₇262
+0.00%
$533,535 $168,890
Jul 16, 7 PM $0.0₇262
+0.00%
$533,535 $148,806
Jul 16, 6 PM $0.0₇262
+0.15%
$533,454 $128,293
Jul 16, 5 PM $0.0₇262
-0.52%
$532,558 $107,761
Jul 16, 4 PM $0.0₇263
-0.26%
$535,429 $87,409
Jul 16, 3 PM $0.0₇264
+0.14%
$536,814 $67,095
Jul 16, 2 PM $0.0₇263
+0.10%
$536,142 $47,164
Jul 16, 1 PM $0.0₇263
+0.34%
$535,551 $32,127
Jul 16, 12 PM $0.0₇262
-2.82%
$533,698 $31,506
Jul 16, 11 AM $0.0₇27
+0.00%
$549,175 $44,869
Jul 16, 10 AM $0.0₇27
+0.00%
$549,175 $64,554
Jul 16, 9 AM $0.0₇27
+0.00%
$549,175 $84,334
Jul 16, 8 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 7 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 6 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 5 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 4 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 3 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 2 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 1 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 16, 12 AM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 11 PM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 10 PM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 9 PM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 8 PM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 7 PM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 6 PM $0.0₇27
+0.00%
$549,175 $89,310
Jul 15, 5 PM $0.0₇27
+0.00%
$549,175 $89,341