Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $0.0₇233
+0.06%
$475,219 $186,935
Aug 31, 6 PM $0.0₇233
+0.47%
$474,995 $164,884
Aug 31, 5 PM $0.0₇232
+0.02%
$472,837 $142,572
Aug 31, 4 PM $0.0₇232
-0.06%
$472,674 $120,549
Aug 31, 3 PM $0.0₇232
+0.20%
$472,959 $103,635
Aug 31, 2 PM $0.0₇232
+0.87%
$472,043 $111,221
Aug 31, 1 PM $0.0₇23
-0.43%
$468,031 $118,430
Aug 31, 12 PM $0.0₇231
+0.21%
$470,088 $126,045
Aug 31, 11 AM $0.0₇23
-1.39%
$469,049 $133,458
Aug 31, 10 AM $0.0₇234
+0.00%
$475,667 $152,690
Aug 31, 9 AM $0.0₇234
+0.00%
$475,667 $182,671
Aug 31, 8 AM $0.0₇234
+0.00%
$475,667 $211,839
Aug 31, 7 AM $0.0₇234
+0.00%
$475,667 $241,441
Aug 31, 6 AM $0.0₇234
+0.00%
$475,667 $271,641
Aug 31, 5 AM $0.0₇234
+0.00%
$475,667 $300,922
Aug 31, 4 AM $0.0₇234
+0.00%
$475,667 $330,738
Aug 31, 3 AM $0.0₇234
+0.00%
$475,662 $360,260
Aug 31, 2 AM $0.0₇234
+0.00%
$475,667 $389,921
Aug 31, 1 AM $0.0₇234
+0.00%
$475,667 $419,476
Aug 31, 12 AM $0.0₇234
+0.00%
$475,667 $449,484
Aug 30, 11 PM $0.0₇234
+0.00%
$475,667 $479,267
Aug 30, 10 PM $0.0₇234
+0.00%
$475,667 $507,930
Aug 30, 9 PM $0.0₇234
+0.00%
$475,667 $537,787
Aug 30, 8 PM $0.0₇234
+0.00%
$475,667 $567,479
Aug 30, 7 PM $0.0₇234
+0.00%
$475,667 $597,283
Aug 30, 6 PM $0.0₇234
+0.00%
$475,667 $627,086
Aug 30, 5 PM $0.0₇234
+0.00%
$475,667 $656,865
Aug 30, 4 PM $0.0₇234
+0.16%
$475,667 $686,752
Aug 30, 3 PM $0.0₇233
-0.02%
$474,853 $711,406
Aug 30, 2 PM $0.0₇233
+0.33%
$474,995 $711,133
Aug 30, 1 PM $0.0₇233
+0.15%
$473,488 $711,023
Aug 30, 12 PM $0.0₇232
+0.26%
$472,755 $711,074
Aug 30, 11 AM $0.0₇232
+0.00%
$471,554 $711,054
Aug 30, 10 AM $0.0₇232
-0.02%
$471,493 $711,229
Aug 30, 9 AM $0.0₇232
+0.04%
$471,717 $711,397
Aug 30, 8 AM $0.0₇232
+0.03%
$471,554 $712,050
Aug 30, 7 AM $0.0₇231
+0.03%
$471,391 $712,562
Aug 30, 6 AM $0.0₇231
-0.02%
$471,248 $712,325
Aug 30, 5 AM $0.0₇231
-0.03%
$471,330 $712,045
Aug 30, 4 AM $0.0₇232
-0.35%
$471,472 $711,885
Aug 30, 3 AM $0.0₇232
+0.01%
$473,081 $711,804
Aug 30, 2 AM $0.0₇232
+0.00%
$473,020 $711,474
Aug 30, 1 AM $0.0₇232
-0.06%
$473,020 $710,937
Aug 30, 12 AM $0.0₇232
+0.26%
$473,325 $711,372
Aug 29, 11 PM $0.0₇232
+0.01%
$472,124 $711,123
Aug 29, 10 PM $0.0₇232
-0.01%
$472,083 $711,415
Aug 29, 9 PM $0.0₇232
+0.01%
$472,144 $711,478
Aug 29, 8 PM $0.0₇232
+0.14%
$472,165 $714,181
Aug 29, 7 PM $0.0₇232
+0.03%
$471,493 $713,881
Aug 29, 6 PM $0.0₇231
+0.07%
$471,309 $714,157