Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.0₇27
+0.00%
$549,175 $89,341
Jul 15, 3 PM $0.0₇27
+0.00%
$549,176 $89,341
Jul 15, 2 PM $0.0₇27
+0.26%
$549,175 $89,310
Jul 15, 1 PM $0.0₇269
+0.04%
$547,750 $93,117
Jul 15, 12 PM $0.0₇269
+2.18%
$547,465 $73,854
Jul 15, 11 AM $0.0₇263
+0.03%
$535,714 $54,181
Jul 15, 10 AM $0.0₇263
+0.00%
$535,551 $34,525
Jul 15, 9 AM $0.0₇263
+0.89%
$535,592 $14,736
Jul 15, 8 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 7 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 6 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 5 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 4 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 3 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 2 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 1 AM $0.0₇261
+0.00%
$530,868 $9,924
Jul 15, 12 AM $0.0₇261
+0.00%
$530,868 $10,264
Jul 14, 11 PM $0.0₇261
+0.00%
$530,868 $10,264
Jul 14, 10 PM $0.0₇261
+0.00%
$530,868 $10,264
Jul 14, 9 PM $0.0₇261
+0.00%
$530,868 $10,264
Jul 14, 8 PM $0.0₇261
-0.02%
$530,868 $10,264
Jul 14, 7 PM $0.0₇261
+0.02%
$530,971 $10,264
Jul 14, 6 PM $0.0₇261
+0.00%
$530,868 $9,924
Jul 14, 5 PM $0.0₇261
+0.00%
$530,868 $9,924
Jul 14, 4 PM $0.0₇261
+0.00%
$530,868 $9,924
Jul 14, 3 PM $0.0₇261
+0.00%
$530,868 $9,924
Jul 14, 2 PM $0.0₇261
+2.22%
$530,868 $10,193
Jul 14, 1 PM $0.0₇255
-2.76%
$519,343 $587
Jul 14, 10 AM $0.0₇25
+0.00%
$509,566 $351
Jul 14, 9 AM $0.0₇25
+0.00%
$509,566 $10,456
Jul 14, 8 AM $0.0₇25
+0.00%
$509,566 $30,598
Jul 14, 7 AM $0.0₇25
+0.00%
$509,566 $50,342
Jul 14, 6 AM $0.0₇25
+0.00%
$509,566 $70,280
Jul 14, 5 AM $0.0₇25
+0.00%
$509,566 $89,844
Jul 14, 4 AM $0.0₇25
+0.00%
$509,566 $109,613
Jul 14, 3 AM $0.0₇25
+0.00%
$509,566 $131,620
Jul 14, 2 AM $0.0₇25
+0.00%
$509,569 $154,500
Jul 14, 1 AM $0.0₇25
+0.00%
$509,566 $177,167
Jul 14, 12 AM $0.0₇25
+0.00%
$509,566 $200,518
Jul 13, 11 PM $0.0₇25
+0.00%
$509,566 $223,339
Jul 13, 10 PM $0.0₇25
+0.00%
$509,566 $246,408
Jul 13, 9 PM $0.0₇25
+0.00%
$509,566 $269,179
Jul 13, 8 PM $0.0₇25
+0.00%
$509,566 $292,671
Jul 13, 7 PM $0.0₇25
+0.00%
$509,566 $315,715
Jul 13, 6 PM $0.0₇25
+0.00%
$509,566 $338,614
Jul 13, 5 PM $0.0₇25
+0.00%
$509,566 $361,793
Jul 13, 4 PM $0.0₇25
+0.00%
$509,566 $384,590
Jul 13, 3 PM $0.0₇25
+0.00%
$509,566 $407,454
Jul 13, 2 PM $0.0₇25
+0.00%
$509,566 $430,538
Jul 13, 1 PM $0.0₇25
+0.00%
$509,566 $453,657