Nutcoin Historical Data

NUT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₇127
+0.02%
$ 259,162 $ 72,083
Feb 9, 6 PM $ 0.0₇127
-0.02%
$ 259,104 $ 71,339
Feb 9, 5 PM $ 0.0₇127
+0.02%
$ 259,145 $ 71,859
Feb 9, 4 PM $ 0.0₇127
+0.20%
$ 259,097 $ 71,244
Feb 9, 3 PM $ 0.0₇127
+0.51%
$ 258,589 $ 73,447
Feb 9, 2 PM $ 0.0₇126
+0.47%
$ 257,265 $ 82,545
Feb 9, 1 PM $ 0.0₇126
-3.26%
$ 256,045 $ 93,472
Feb 9, 12 PM $ 0.0₇13
+0.00%
$ 264,668 $ 46,039
Feb 9, 11 AM $ 0.0₇13
+2.03%
$ 264,668 $ 45,293
Feb 9, 10 AM $ 0.0₇127
+0.14%
$ 259,400 $ 103,185
Feb 9, 9 AM $ 0.0₇127
+0.13%
$ 259,039 $ 115,379
Feb 9, 8 AM $ 0.0₇127
+0.09%
$ 258,689 $ 127,306
Feb 9, 7 AM $ 0.0₇127
+0.09%
$ 258,452 $ 139,636
Feb 9, 6 AM $ 0.0₇127
+0.10%
$ 258,205 $ 150,952
Feb 9, 5 AM $ 0.0₇127
+0.08%
$ 257,942 $ 160,661
Feb 9, 4 AM $ 0.0₇127
+0.06%
$ 257,726 $ 171,248
Feb 9, 3 AM $ 0.0₇127
+0.06%
$ 257,562 $ 182,344
Feb 9, 2 AM $ 0.0₇126
+0.05%
$ 257,415 $ 193,357
Feb 9, 1 AM $ 0.0₇126
+0.03%
$ 257,295 $ 205,056
Feb 9, 12 AM $ 0.0₇126
+0.02%
$ 257,205 $ 216,886
Feb 8, 11 PM $ 0.0₇126
+0.03%
$ 257,146 $ 229,375
Feb 8, 10 PM $ 0.0₇126
+0.03%
$ 257,064 $ 241,241
Feb 8, 9 PM $ 0.0₇126
+0.02%
$ 256,992 $ 252,888
Feb 8, 8 PM $ 0.0₇126
+0.01%
$ 256,928 $ 264,591
Feb 8, 7 PM $ 0.0₇126
+0.00%
$ 256,894 $ 268,155
Feb 8, 6 PM $ 0.0₇126
+0.00%
$ 256,907 $ 268,597
Feb 8, 5 PM $ 0.0₇126
-0.01%
$ 256,895 $ 268,191
Feb 8, 4 PM $ 0.0₇126
+0.03%
$ 256,913 $ 268,800
Feb 8, 3 PM $ 0.0₇126
-0.54%
$ 256,829 $ 266,480
Feb 8, 2 PM $ 0.0₇127
-0.18%
$ 258,272 $ 257,167
Feb 8, 1 PM $ 0.0₇127
-0.30%
$ 258,682 $ 245,703
Feb 8, 12 PM $ 0.0₇127
+0.25%
$ 259,471 $ 238,265
Feb 8, 11 AM $ 0.0₇127
+1.37%
$ 258,780 $ 261,035
Feb 8, 10 AM $ 0.0₇125
-0.36%
$ 255,256 $ 283,375
Feb 8, 9 AM $ 0.0₇126
-0.36%
$ 256,185 $ 305,784
Feb 8, 8 AM $ 0.0₇126
+1.57%
$ 257,085 $ 327,635
Feb 8, 7 AM $ 0.0₇124
-0.23%
$ 252,958 $ 349,894
Feb 8, 6 AM $ 0.0₇125
+0.07%
$ 253,604 $ 372,673
Feb 8, 5 AM $ 0.0₇125
+0.26%
$ 253,480 $ 395,464
Feb 8, 4 AM $ 0.0₇124
-0.17%
$ 252,827 $ 418,594
Feb 8, 3 AM $ 0.0₇125
-0.21%
$ 253,549 $ 441,690
Feb 8, 2 AM $ 0.0₇125
-0.04%
$ 254,144 $ 465,318
Feb 8, 1 AM $ 0.0₇125
+0.35%
$ 254,194 $ 488,524
Feb 8, 12 AM $ 0.0₇124
-0.23%
$ 253,268 $ 510,522
Feb 7, 11 PM $ 0.0₇125
-0.25%
$ 253,807 $ 532,198
Feb 7, 10 PM $ 0.0₇125
-0.43%
$ 254,432 $ 555,690
Feb 7, 9 PM $ 0.0₇126
-0.01%
$ 255,475 $ 570,555
Feb 7, 8 PM $ 0.0₇126
+4.15%
$ 255,603 $ 576,712
Feb 7, 7 PM $ 0.0₇121
-0.59%
$ 245,429 $ 543,550
Feb 7, 6 PM $ 0.0₇121
+0.60%
$ 246,891 $ 607,806