Nutcoin Historical Data

NUT Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₇131
+0.00%
$ 265,890 $ 296,113
May 20, 10 AM $ 0.0₇131
+0.00%
$ 265,890 $ 296,113
May 20, 9 AM $ 0.0₇131
+0.00%
$ 265,890 $ 296,113
May 20, 8 AM $ 0.0₇131
+0.00%
$ 265,890 $ 296,113
May 20, 7 AM $ 0.0₇131
+0.11%
$ 265,890 $ 296,113
May 20, 6 AM $ 0.0₇13
+0.12%
$ 265,523 $ 282,316
May 20, 5 AM $ 0.0₇13
+0.56%
$ 265,136 $ 266,740
May 20, 4 AM $ 0.0₇129
+0.01%
$ 263,630 $ 250,695
May 20, 3 AM $ 0.0₇129
-0.02%
$ 263,569 $ 235,137
May 20, 2 AM $ 0.0₇129
-0.05%
$ 263,548 $ 219,637
May 20, 1 AM $ 0.0₇13
+0.09%
$ 263,671 $ 218,732
May 20, 12 AM $ 0.0₇129
-0.06%
$ 263,487 $ 221,061
May 19, 11 PM $ 0.0₇129
+0.12%
$ 263,630 $ 223,474
May 19, 10 PM $ 0.0₇129
-0.49%
$ 263,304 $ 225,917
May 19, 9 PM $ 0.0₇13
-0.01%
$ 264,648 $ 228,667
May 19, 8 PM $ 0.0₇13
+0.13%
$ 264,627 $ 230,582
May 19, 7 PM $ 0.0₇13
-0.01%
$ 264,261 $ 232,847
May 19, 6 PM $ 0.0₇13
-0.12%
$ 264,261 $ 235,493
May 19, 5 PM $ 0.0₇13
+0.18%
$ 264,607 $ 238,034
May 19, 4 PM $ 0.0₇13
+0.42%
$ 264,139 $ 240,348
May 19, 3 PM $ 0.0₇129
+0.30%
$ 262,978 $ 242,401
May 19, 2 PM $ 0.0₇129
-0.90%
$ 262,144 $ 228,498
May 19, 1 PM $ 0.0₇13
-0.47%
$ 264,526 $ 212,802
May 19, 12 PM $ 0.0₇131
+0.00%
$ 265,788 $ 199,347
May 19, 11 AM $ 0.0₇131
+0.00%
$ 265,788 $ 199,347
May 19, 10 AM $ 0.0₇131
+0.00%
$ 265,788 $ 199,347
May 19, 9 AM $ 0.0₇131
+0.00%
$ 265,788 $ 199,347
May 19, 8 AM $ 0.0₇131
+0.00%
$ 265,788 $ 199,347
May 19, 7 AM $ 0.0₇131
+0.00%
$ 265,788 $ 199,347
May 19, 6 AM $ 0.0₇131
+0.00%
$ 265,788 $ 199,467
May 19, 5 AM $ 0.0₇131
+0.00%
$ 265,788 $ 199,467
May 19, 4 AM $ 0.0₇131
+0.00%
$ 265,788 $ 199,467
May 19, 3 AM $ 0.0₇131
-0.02%
$ 265,788 $ 199,467
May 19, 2 AM $ 0.0₇131
+0.08%
$ 265,829 $ 199,303
May 19, 1 AM $ 0.0₇13
-0.50%
$ 265,625 $ 183,803
May 19, 12 AM $ 0.0₇131
+0.21%
$ 266,948 $ 165,477
May 18, 11 PM $ 0.0₇131
-0.10%
$ 266,439 $ 147,630
May 18, 10 PM $ 0.0₇131
-0.03%
$ 266,684 $ 129,195
May 18, 9 PM $ 0.0₇131
+0.71%
$ 266,724 $ 110,989
May 18, 8 PM $ 0.0₇13
-0.02%
$ 264,912 $ 92,796
May 18, 7 PM $ 0.0₇13
+1.70%
$ 264,953 $ 74,959
May 18, 6 PM $ 0.0₇128
-0.81%
$ 260,515 $ 56,470
May 18, 5 PM $ 0.0₇129
+0.25%
$ 262,694 $ 38,046
May 18, 4 PM $ 0.0₇129
-0.25%
$ 262,062 $ 19,940
May 18, 3 PM $ 0.0₇129
-3.83%
$ 262,714 $ 1,913
May 18, 2 PM $ 0.0₇134
+0.00%
$ 273,178 $ 11,097
May 18, 1 PM $ 0.0₇134
+0.00%
$ 273,178 $ 35,562
May 18, 12 PM $ 0.0₇134
+0.00%
$ 273,178 $ 59,464
May 18, 11 AM $ 0.0₇134
+0.00%
$ 273,178 $ 84,427
May 18, 10 AM $ 0.0₇134
+0.00%
$ 273,178 $ 108,539