Nutcoin Historical Data

NUT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₇12
+1.14%
$ 242,288 $ 169,765
Feb 5, 5 PM $ 0.0₇118
-4.29%
$ 240,828 $ 101,841
Feb 5, 4 PM $ 0.0₇124
+1.58%
$ 251,974 $ 154,304
Feb 5, 3 PM $ 0.0₇122
-2.92%
$ 248,071 $ 158,016
Feb 5, 2 PM $ 0.0₇126
-0.29%
$ 255,619 $ 162,849
Feb 5, 1 PM $ 0.0₇126
-1.51%
$ 255,999 $ 163,896
Feb 5, 12 PM $ 0.0₇128
+0.00%
$ 259,936 $ 168,100
Feb 5, 11 AM $ 0.0₇128
+0.01%
$ 259,939 $ 168,230
Feb 5, 10 AM $ 0.0₇128
-0.01%
$ 259,922 $ 167,629
Feb 5, 9 AM $ 0.0₇128
+0.00%
$ 259,936 $ 168,107
Feb 5, 8 AM $ 0.0₇128
+0.01%
$ 259,946 $ 168,471
Feb 5, 7 AM $ 0.0₇128
+0.00%
$ 259,922 $ 167,637
Feb 5, 6 AM $ 0.0₇128
+0.00%
$ 259,927 $ 167,787
Feb 5, 5 AM $ 0.0₇128
-0.01%
$ 259,929 $ 167,855
Feb 5, 4 AM $ 0.0₇128
+0.76%
$ 259,960 $ 168,962
Feb 5, 3 AM $ 0.0₇127
-15.51%
$ 258,011 $ 119,506
Feb 5, 2 AM $ 0.0₇134
+5.90%
$ 273,243 $ 176,135
Feb 5, 1 AM $ 0.0₇127
-15.51%
$ 258,011 $ 119,506
Feb 5, 12 AM $ 0.0₇15
+0.00%
$ 305,387 $ 57,405
Feb 4, 11 PM $ 0.0₇15
+18.36%
$ 305,387 $ 57,866
Feb 4, 10 PM $ 0.0₇127
+0.00%
$ 258,011 $ 119,506
Feb 4, 9 PM $ 0.0₇127
-15.51%
$ 258,011 $ 119,506
Feb 4, 8 PM $ 0.0₇15
+12.01%
$ 305,387 $ 54,578
Feb 4, 7 PM $ 0.0₇134
-10.72%
$ 272,635 $ 172,866
Feb 4, 6 PM $ 0.0₇15
+17.27%
$ 272,922 $ 174,395
Feb 4, 5 PM $ 0.0₇128
-6.47%
$ 259,619 $ 116,279
Feb 4, 4 PM $ 0.0₇137
-0.79%
$ 278,210 $ 153,175
Feb 4, 3 PM $ 0.0₇138
-0.88%
$ 280,636 $ 149,050
Feb 4, 2 PM $ 0.0₇139
-1.72%
$ 284,214 $ 143,055
Feb 4, 1 PM $ 0.0₇142
-5.47%
$ 288,672 $ 120,807
Feb 4, 12 PM $ 0.0₇15
+0.00%
$ 305,387 $ 56,951
Feb 4, 11 AM $ 0.0₇15
+0.00%
$ 305,387 $ 56,890
Feb 4, 10 AM $ 0.0₇15
+0.00%
$ 305,387 $ 57,380
Feb 4, 9 AM $ 0.0₇15
+0.00%
$ 305,387 $ 56,896
Feb 4, 8 AM $ 0.0₇15
+0.00%
$ 305,387 $ 56,442
Feb 4, 7 AM $ 0.0₇15
+0.00%
$ 305,387 $ 56,276
Feb 4, 6 AM $ 0.0₇15
+0.00%
$ 305,387 $ 55,828
Feb 4, 5 AM $ 0.0₇15
+0.00%
$ 305,387 $ 54,879
Feb 4, 4 AM $ 0.0₇15
+0.00%
$ 305,387 $ 53,448
Feb 4, 3 AM $ 0.0₇15
+11.26%
$ 305,387 $ 53,047
Feb 4, 2 AM $ 0.0₇135
-10.12%
$ 274,482 $ 50,635
Feb 4, 1 AM $ 0.0₇15
+0.00%
$ 305,387 $ 51,574
Feb 4, 12 AM $ 0.0₇15
+0.00%
$ 305,387 $ 51,452
Feb 3, 11 PM $ 0.0₇15
+5.22%
$ 305,387 $ 52,111
Feb 3, 10 PM $ 0.0₇143
-4.96%
$ 290,227 $ 103,225
Feb 3, 9 PM $ 0.0₇15
+0.00%
$ 305,387 $ 54,140
Feb 3, 8 PM $ 0.0₇143
+0.02%
$ 290,466 $ 104,877
Feb 3, 7 PM $ 0.0₇143
-4.90%
$ 290,422 $ 104,568
Feb 3, 6 PM $ 0.0₇15
+5.22%
$ 305,387 $ 103,728
Feb 3, 5 PM $ 0.0₇143
-0.68%
$ 290,227 $ 103,228