Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.0₇261
+0.00%
$531,804 $412,424
Jul 10, 7 PM $0.0₇261
+0.00%
$531,804 $431,990
Jul 10, 6 PM $0.0₇261
+0.00%
$531,804 $451,551
Jul 10, 5 PM $0.0₇261
+0.00%
$531,804 $471,077
Jul 10, 4 PM $0.0₇261
+0.00%
$531,804 $491,133
Jul 10, 3 PM $0.0₇261
+0.00%
$531,804 $510,369
Jul 10, 2 PM $0.0₇261
+0.00%
$531,804 $529,974
Jul 10, 1 PM $0.0₇261
+0.00%
$531,805 $549,484
Jul 10, 12 PM $0.0₇261
+0.00%
$531,804 $569,187
Jul 10, 11 AM $0.0₇261
+0.00%
$531,804 $589,248
Jul 10, 10 AM $0.0₇261
-0.01%
$531,805 $608,959
Jul 10, 9 AM $0.0₇261
+0.34%
$531,825 $625,792
Jul 10, 8 AM $0.0₇26
+0.51%
$530,033 $594,227
Jul 10, 7 AM $0.0₇259
-0.03%
$527,406 $556,631
Jul 10, 6 AM $0.0₇259
+0.01%
$527,487 $518,737
Jul 10, 5 AM $0.0₇259
+0.01%
$527,426 $480,657
Jul 10, 4 AM $0.0₇259
+0.10%
$527,385 $454,708
Jul 10, 3 AM $0.0₇259
+0.17%
$526,815 $436,664
Jul 10, 2 AM $0.0₇258
-0.07%
$525,939 $418,752
Jul 10, 1 AM $0.0₇258
+1.62%
$526,286 $400,476
Jul 10, 12 AM $0.0₇254
-0.25%
$517,855 $391,219
Jul 9, 11 PM $0.0₇255
-0.14%
$519,138 $390,929
Jul 9, 10 PM $0.0₇255
-0.06%
$519,810 $391,719
Jul 9, 9 PM $0.0₇255
-0.02%
$520,054 $391,528
Jul 9, 8 PM $0.0₇255
-0.14%
$520,095 $391,578
Jul 9, 7 PM $0.0₇256
-0.09%
$520,767 $391,426
Jul 9, 6 PM $0.0₇256
+0.32%
$521,235 $391,537
Jul 9, 5 PM $0.0₇255
+0.22%
$519,646 $391,518
Jul 9, 4 PM $0.0₇255
-0.31%
$518,486 $391,185
Jul 9, 3 PM $0.0₇255
+0.22%
$520,074 $391,706
Jul 9, 2 PM $0.0₇255
-0.38%
$518,934 $391,793
Jul 9, 1 PM $0.0₇256
+0.33%
$520,909 $392,367
Jul 9, 12 PM $0.0₇255
-0.36%
$519,239 $392,289
Jul 9, 11 AM $0.0₇256
-0.19%
$521,093 $392,061
Jul 9, 10 AM $0.0₇256
-0.28%
$522,090 $392,158
Jul 9, 9 AM $0.0₇257
+0.75%
$523,516 $392,100
Jul 9, 8 AM $0.0₇255
+0.00%
$519,626 $406,285
Jul 9, 7 AM $0.0₇255
+0.00%
$519,626 $426,102
Jul 9, 6 AM $0.0₇255
+0.00%
$519,626 $445,803
Jul 9, 5 AM $0.0₇255
+0.20%
$519,626 $465,504
Jul 9, 4 AM $0.0₇255
+0.52%
$518,588 $472,721
Jul 9, 3 AM $0.0₇253
+0.04%
$515,859 $472,503
Jul 9, 2 AM $0.0₇253
-0.41%
$515,757 $472,595
Jul 9, 1 AM $0.0₇254
-0.45%
$517,936 $472,576
Jul 9, 12 AM $0.0₇255
+0.04%
$520,258 $471,929
Jul 8, 11 PM $0.0₇255
+0.09%
$520,034 $471,867
Jul 8, 10 PM $0.0₇255
-0.14%
$519,586 $471,812
Jul 8, 9 PM $0.0₇256
+0.10%
$520,319 $471,844
Jul 8, 8 PM $0.0₇255
-0.02%
$519,810 $471,662
Jul 8, 7 PM $0.0₇255
-0.05%
$519,565 $471,854