Nutcoin Historical Data

NUT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₇15
+5.22%
$ 305,387 $ 103,728
Feb 3, 5 PM $ 0.0₇143
-0.68%
$ 290,227 $ 103,228
Feb 3, 4 PM $ 0.0₇15
+0.00%
$ 305,387 $ 97,032
Feb 3, 3 PM $ 0.0₇15
+0.00%
$ 305,387 $ 52,370
Feb 3, 2 PM $ 0.0₇15
-0.24%
$ 304,663 $ 54,737
Feb 3, 1 PM $ 0.0₇15
+0.00%
$ 305,387 $ 52,494
Feb 3, 12 PM $ 0.0₇15
+3.29%
$ 305,387 $ 52,701
Feb 3, 11 AM $ 0.0₇145
+0.56%
$ 295,516 $ 95,234
Feb 3, 10 AM $ 0.0₇144
+0.46%
$ 293,866 $ 109,507
Feb 3, 9 AM $ 0.0₇144
+0.33%
$ 292,509 $ 123,350
Feb 3, 8 AM $ 0.0₇143
+2.82%
$ 291,525 $ 138,257
Feb 3, 7 AM $ 0.0₇139
+0.00%
$ 283,541 $ 100,951
Feb 3, 6 AM $ 0.0₇139
+0.00%
$ 283,541 $ 114,427
Feb 3, 5 AM $ 0.0₇139
+0.00%
$ 283,541 $ 128,054
Feb 3, 4 AM $ 0.0₇139
+0.00%
$ 283,541 $ 141,505
Feb 3, 3 AM $ 0.0₇139
+0.00%
$ 283,541 $ 154,951
Feb 3, 2 AM $ 0.0₇139
+0.00%
$ 283,541 $ 171,086
Feb 3, 1 AM $ 0.0₇139
+0.00%
$ 283,541 $ 188,614
Feb 3, 12 AM $ 0.0₇139
+0.00%
$ 283,541 $ 205,941
Feb 2, 11 PM $ 0.0₇139
+0.00%
$ 283,541 $ 213,389
Feb 2, 10 PM $ 0.0₇139
+0.00%
$ 283,541 $ 213,389
Feb 2, 9 PM $ 0.0₇139
+0.00%
$ 283,541 $ 213,389
Feb 2, 8 PM $ 0.0₇139
+0.00%
$ 283,541 $ 213,389
Feb 2, 7 PM $ 0.0₇139
+0.00%
$ 283,541 $ 213,389
Feb 2, 6 PM $ 0.0₇139
-1.50%
$ 283,541 $ 213,389
Feb 2, 5 PM $ 0.0₇141
+1.52%
$ 287,852 $ 265,848
Feb 2, 4 PM $ 0.0₇139
+0.00%
$ 283,541 $ 213,389
Feb 2, 3 PM $ 0.0₇139
-1.47%
$ 283,541 $ 213,389
Feb 2, 2 PM $ 0.0₇141
+0.71%
$ 287,752 $ 270,215
Feb 2, 1 PM $ 0.0₇14
+0.55%
$ 285,129 $ 227,065
Feb 2, 12 PM $ 0.0₇139
+0.90%
$ 283,562 $ 234,225
Feb 2, 11 AM $ 0.0₇138
+0.41%
$ 281,343 $ 247,416
Feb 2, 10 AM $ 0.0₇138
-0.67%
$ 280,182 $ 260,895
Feb 2, 9 AM $ 0.0₇139
+2.08%
$ 282,198 $ 274,402
Feb 2, 8 AM $ 0.0₇136
+0.60%
$ 276,477 $ 287,560
Feb 2, 7 AM $ 0.0₇135
+0.59%
$ 275,011 $ 288,686
Feb 2, 6 AM $ 0.0₇134
+0.94%
$ 272,608 $ 275,394
Feb 2, 5 AM $ 0.0₇133
-2.16%
$ 270,084 $ 261,956
Feb 2, 4 AM $ 0.0₇136
-1.37%
$ 276,110 $ 248,891
Feb 2, 3 AM $ 0.0₇138
+0.40%
$ 279,942 $ 299,301
Feb 2, 2 AM $ 0.0₇137
-1.16%
$ 278,879 $ 248,006
Feb 2, 1 AM $ 0.0₇139
+0.13%
$ 282,727 $ 254,732
Feb 2, 12 AM $ 0.0₇139
-1.87%
$ 282,361 $ 255,232
Feb 1, 11 PM $ 0.0₇141
+0.01%
$ 287,728 $ 298,649
Feb 1, 10 PM $ 0.0₇141
+0.01%
$ 287,707 $ 298,281
Feb 1, 9 PM $ 0.0₇141
+1.08%
$ 287,674 $ 297,724
Feb 1, 8 PM $ 0.0₇14
-1.04%
$ 284,600 $ 253,702
Feb 1, 7 PM $ 0.0₇141
+1.05%
$ 287,585 $ 296,244
Feb 1, 6 PM $ 0.0₇14
+0.00%
$ 284,600 $ 253,702
Feb 1, 5 PM $ 0.0₇14
+0.00%
$ 284,600 $ 253,702