Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.0₇264
+0.08%
$537,445 $227,702
Jul 6, 4 PM $0.0₇264
+0.48%
$536,936 $198,555
Jul 6, 3 PM $0.0₇262
+1.75%
$534,085 $169,464
Jul 6, 2 PM $0.0₇258
+0.17%
$524,962 $162,751
Jul 6, 1 PM $0.0₇257
+0.36%
$524,127 $155,371
Jul 6, 12 PM $0.0₇256
-1.44%
$522,233 $148,200
Jul 6, 11 AM $0.0₇26
+0.08%
$530,480 $141,484
Jul 6, 10 AM $0.0₇26
-0.27%
$530,032 $134,601
Jul 6, 9 AM $0.0₇261
+0.00%
$531,458 $133,434
Jul 6, 8 AM $0.0₇261
+0.00%
$531,458 $156,199
Jul 6, 7 AM $0.0₇261
+0.00%
$531,458 $178,982
Jul 6, 6 AM $0.0₇261
+0.00%
$531,458 $201,670
Jul 6, 5 AM $0.0₇261
+0.00%
$531,459 $224,954
Jul 6, 4 AM $0.0₇261
+0.00%
$531,459 $247,681
Jul 6, 3 AM $0.0₇261
+0.00%
$531,458 $270,257
Jul 6, 2 AM $0.0₇261
+0.00%
$531,458 $292,894
Jul 6, 1 AM $0.0₇261
+0.00%
$531,458 $315,920
Jul 6, 12 AM $0.0₇261
+0.00%
$531,458 $338,322
Jul 5, 11 PM $0.0₇261
+0.00%
$531,459 $361,362
Jul 5, 10 PM $0.0₇261
+0.00%
$531,459 $383,828
Jul 5, 9 PM $0.0₇261
+0.00%
$531,458 $406,797
Jul 5, 8 PM $0.0₇261
+0.00%
$531,458 $429,456
Jul 5, 7 PM $0.0₇261
+0.00%
$531,458 $452,138
Jul 5, 6 PM $0.0₇261
+0.00%
$531,458 $470,897
Jul 5, 5 PM $0.0₇261
+0.00%
$531,458 $470,881
Jul 5, 4 PM $0.0₇261
-0.03%
$531,458 $470,881
Jul 5, 3 PM $0.0₇261
+0.37%
$531,580 $470,334
Jul 5, 2 PM $0.0₇26
+0.00%
$529,646 $448,060
Jul 5, 1 PM $0.0₇26
+0.04%
$529,625 $440,402
Jul 5, 12 PM $0.0₇26
+0.43%
$529,401 $440,196
Jul 5, 11 AM $0.0₇259
+0.17%
$527,141 $440,164
Jul 5, 10 AM $0.0₇258
+0.04%
$526,245 $440,979
Jul 5, 9 AM $0.0₇258
-0.71%
$525,960 $441,784
Jul 5, 8 AM $0.0₇26
+0.07%
$529,707 $441,626
Jul 5, 7 AM $0.0₇26
+0.00%
$529,198 $441,896
Jul 5, 6 AM $0.0₇26
+0.03%
$529,238 $441,563
Jul 5, 5 AM $0.0₇26
-0.06%
$528,974 $440,742
Jul 5, 4 AM $0.0₇26
+0.25%
$529,340 $440,511
Jul 5, 3 AM $0.0₇259
+0.02%
$528,017 $439,732
Jul 5, 2 AM $0.0₇259
-0.24%
$527,935 $439,037
Jul 5, 1 AM $0.0₇26
-0.49%
$529,218 $438,961
Jul 5, 12 AM $0.0₇261
-0.13%
$531,845 $438,324
Jul 4, 11 PM $0.0₇261
-0.55%
$532,517 $438,205
Jul 4, 10 PM $0.0₇263
-0.06%
$535,490 $437,482
Jul 4, 9 PM $0.0₇263
-0.01%
$535,857 $437,319
Jul 4, 8 PM $0.0₇263
-0.31%
$535,837 $436,809
Jul 4, 7 PM $0.0₇264
+1.46%
$537,547 $436,224
Jul 4, 6 PM $0.0₇26
+0.00%
$529,809 $440,111
Jul 4, 5 PM $0.0₇26
+0.00%
$529,809 $462,124
Jul 4, 4 PM $0.0₇26
+0.00%
$529,810 $484,315