Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $0.0₇26
+0.00%
$529,809 $506,376
Jul 4, 2 PM $0.0₇26
+0.08%
$529,809 $528,380
Jul 4, 1 PM $0.0₇26
+0.36%
$529,361 $536,048
Jul 4, 12 PM $0.0₇259
+0.02%
$527,365 $536,300
Jul 4, 11 AM $0.0₇259
+0.01%
$527,243 $536,012
Jul 4, 10 AM $0.0₇259
+0.07%
$527,324 $535,115
Jul 4, 9 AM $0.0₇259
-0.02%
$526,978 $534,531
Jul 4, 8 AM $0.0₇259
+0.11%
$527,059 $534,118
Jul 4, 7 AM $0.0₇259
+0.03%
$526,448 $522,013
Jul 4, 6 AM $0.0₇258
-0.08%
$526,224 $499,696
Jul 4, 5 AM $0.0₇259
-0.03%
$526,632 $477,621
Jul 4, 4 AM $0.0₇259
+0.43%
$526,795 $454,974
Jul 4, 3 AM $0.0₇258
+0.10%
$524,493 $432,773
Jul 4, 2 AM $0.0₇257
+0.00%
$523,923 $411,184
Jul 4, 1 AM $0.0₇257
-0.68%
$523,903 $388,599
Jul 4, 12 AM $0.0₇259
-0.20%
$527,507 $366,208
Jul 3, 11 PM $0.0₇26
-0.04%
$528,546 $346,775
Jul 3, 10 PM $0.0₇26
-0.08%
$528,668 $344,751
Jul 3, 9 PM $0.0₇26
-0.33%
$529,076 $342,480
Jul 3, 8 PM $0.0₇261
+1.32%
$530,807 $340,295
Jul 3, 7 PM $0.0₇257
+0.54%
$523,964 $338,407
Jul 3, 6 PM $0.0₇256
+0.01%
$521,215 $336,252
Jul 3, 5 PM $0.0₇256
+0.14%
$521,113 $333,960
Jul 3, 4 PM $0.0₇256
-0.05%
$520,400 $332,012
Jul 3, 3 PM $0.0₇256
-0.02%
$520,685 $330,014
Jul 3, 2 PM $0.0₇256
-0.63%
$520,746 $328,249
Jul 3, 1 PM $0.0₇257
+0.52%
$524,147 $326,069
Jul 3, 12 PM $0.0₇256
-0.42%
$521,459 $324,145
Jul 3, 11 AM $0.0₇257
+0.07%
$523,597 $321,974
Jul 3, 10 AM $0.0₇257
+1.01%
$523,190 $319,931
Jul 3, 9 AM $0.0₇254
+0.09%
$517,956 $318,369
Jul 3, 8 AM $0.0₇254
+1.68%
$517,590 $316,531
Jul 3, 7 AM $0.0₇25
+0.00%
$509,057 $325,621
Jul 3, 6 AM $0.0₇25
+0.00%
$509,057 $345,775
Jul 3, 5 AM $0.0₇25
+0.00%
$509,063 $369,482
Jul 3, 4 AM $0.0₇25
+0.00%
$509,063 $394,896
Jul 3, 3 AM $0.0₇25
+0.00%
$509,059 $423,259
Jul 3, 2 AM $0.0₇25
+0.00%
$509,057 $446,646
Jul 3, 1 AM $0.0₇25
+0.00%
$509,057 $471,789
Jul 3, 12 AM $0.0₇25
-0.01%
$509,057 $497,725
Jul 2, 11 PM $0.0₇25
-0.10%
$509,077 $520,455
Jul 2, 10 PM $0.0₇25
-0.11%
$509,629 $526,216
Jul 2, 9 PM $0.0₇251
-0.02%
$510,157 $530,289
Jul 2, 8 PM $0.0₇251
+0.08%
$510,279 $510,356
Jul 2, 7 PM $0.0₇25
-0.10%
$509,892 $490,296
Jul 2, 6 PM $0.0₇251
+0.11%
$510,381 $469,774
Jul 2, 5 PM $0.0₇25
+0.10%
$509,828 $449,709
Jul 2, 4 PM $0.0₇25
-2.59%
$509,300 $429,636
Jul 2, 3 PM $0.0₇257
+0.00%
$522,844 $408,813
Jul 2, 2 PM $0.0₇257
-0.53%
$522,783 $388,637