Nutcoin Historical Data

NUT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0₇162
+0.00%
$ 330,001 $ 347,847
Jan 30, 4 PM $ 0.0₇162
-0.09%
$ 330,001 $ 347,847
Jan 30, 3 PM $ 0.0₇162
-2.10%
$ 330,245 $ 368,598
Jan 30, 2 PM $ 0.0₇166
+2.24%
$ 337,459 $ 426,448
Jan 30, 1 PM $ 0.0₇162
-0.49%
$ 330,021 $ 388,286
Jan 30, 12 PM $ 0.0₇163
-0.48%
$ 331,650 $ 402,725
Jan 30, 11 AM $ 0.0₇164
+0.78%
$ 333,177 $ 405,936
Jan 30, 10 AM $ 0.0₇162
+0.35%
$ 329,492 $ 402,197
Jan 30, 9 AM $ 0.0₇161
-0.49%
$ 328,392 $ 389,030
Jan 30, 8 AM $ 0.0₇162
-0.18%
$ 329,899 $ 375,879
Jan 30, 7 AM $ 0.0₇162
+0.77%
$ 330,551 $ 362,558
Jan 30, 6 AM $ 0.0₇161
-1.43%
$ 327,985 $ 349,232
Jan 30, 5 AM $ 0.0₇163
-0.32%
$ 332,749 $ 336,316
Jan 30, 4 AM $ 0.0₇164
+0.94%
$ 333,788 $ 319,741
Jan 30, 3 AM $ 0.0₇162
-0.04%
$ 330,632 $ 291,915
Jan 30, 2 AM $ 0.0₇162
-0.14%
$ 330,713 $ 264,812
Jan 30, 1 AM $ 0.0₇163
-2.45%
$ 331,202 $ 236,984
Jan 30, 12 AM $ 0.0₇167
-0.22%
$ 339,529 $ 209,002
Jan 29, 11 PM $ 0.0₇167
+0.09%
$ 340,364 $ 181,091
Jan 29, 10 PM $ 0.0₇167
-0.01%
$ 339,895 $ 161,078
Jan 29, 9 PM $ 0.0₇167
+0.00%
$ 339,916 $ 149,702
Jan 29, 8 PM $ 0.0₇167
+0.00%
$ 339,916 $ 161,922
Jan 29, 7 PM $ 0.0₇167
-2.85%
$ 339,916 $ 173,895
Jan 29, 6 PM $ 0.0₇172
+2.93%
$ 349,875 $ 236,229
Jan 29, 5 PM $ 0.0₇167
+0.00%
$ 339,916 $ 198,265
Jan 29, 4 PM $ 0.0₇167
-0.19%
$ 339,916 $ 204,371
Jan 29, 3 PM $ 0.0₇167
-11.94%
$ 340,628 $ 182,858
Jan 29, 2 PM $ 0.0₇19
+0.00%
$ 386,823 $ 204,838
Jan 29, 1 PM $ 0.0₇19
+0.00%
$ 386,823 $ 49,828
Jan 29, 12 PM $ 0.0₇19
+0.00%
$ 386,823 $ 49,440
Jan 29, 11 AM $ 0.0₇19
+3.61%
$ 386,823 $ 49,309
Jan 29, 10 AM $ 0.0₇183
+0.00%
$ 373,329 $ 123,573
Jan 29, 9 AM $ 0.0₇183
+0.02%
$ 373,324 $ 123,532
Jan 29, 8 AM $ 0.0₇183
-0.01%
$ 373,268 $ 123,017
Jan 29, 7 AM $ 0.0₇183
-0.01%
$ 373,292 $ 123,235
Jan 29, 6 AM $ 0.0₇183
+0.01%
$ 373,343 $ 123,700
Jan 29, 5 AM $ 0.0₇183
-0.01%
$ 373,290 $ 123,219
Jan 29, 4 AM $ 0.0₇183
+0.00%
$ 373,313 $ 123,370
Jan 29, 3 AM $ 0.0₇183
+0.02%
$ 373,308 $ 123,325
Jan 29, 2 AM $ 0.0₇183
-0.04%
$ 373,244 $ 122,739
Jan 29, 1 AM $ 0.0₇183
+0.01%
$ 373,411 $ 124,273
Jan 29, 12 AM $ 0.0₇183
-0.01%
$ 373,362 $ 123,820
Jan 28, 11 PM $ 0.0₇183
-0.11%
$ 373,396 $ 124,130
Jan 28, 10 PM $ 0.0₇184
-0.21%
$ 373,875 $ 115,720
Jan 28, 9 PM $ 0.0₇184
-0.45%
$ 374,702 $ 103,240
Jan 28, 8 PM $ 0.0₇185
-0.47%
$ 376,389 $ 91,882
Jan 28, 7 PM $ 0.0₇186
-2.24%
$ 378,196 $ 81,628
Jan 28, 6 PM $ 0.0₇19
+0.00%
$ 386,823 $ 51,218
Jan 28, 5 PM $ 0.0₇189
-0.58%
$ 384,597 $ 56,802
Jan 28, 4 PM $ 0.0₇19
-0.01%
$ 386,824 $ 51,444