Coinranking
Nutcoin Historical Data
NUT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2026 | $0.0₇15 | -0.53% | ||
| Apr 23, 2026 | $0.0₇15 | -2.10% | ||
| Apr 22, 2026 | $0.0₇154 | +2.61% | ||
| Apr 21, 2026 | $0.0₇15 | +0.13% | ||
| Apr 20, 2026 | $0.0₇149 | -0.25% | ||
| Apr 19, 2026 | $0.0₇15 | -1.47% | ||
| Apr 18, 2026 | $0.0₇152 | -2.97% | ||
| Apr 17, 2026 | $0.0₇157 | +3.00% | ||
| Apr 16, 2026 | $0.0₇152 | -0.48% | ||
| Apr 15, 2026 | $0.0₇153 | +1.67% | ||
| Apr 14, 2026 | $0.0₇15 | -1.89% | ||
| Apr 13, 2026 | $0.0₇153 | +8.72% | ||
| Apr 12, 2026 | $0.0₇141 | -4.30% | ||
| Apr 11, 2026 | $0.0₇147 | +1.80% | ||
| Apr 10, 2026 | $0.0₇145 | +2.57% | ||
| Apr 9, 2026 | $0.0₇141 | -3.09% | ||
| Apr 8, 2026 | $0.0₇146 | -0.76% | ||
| Apr 7, 2026 | $0.0₇147 | +6.38% | ||
| Apr 6, 2026 | $0.0₇138 | +4.03% | ||
| Apr 5, 2026 | $0.0₇133 | -1.46% | ||
| Apr 4, 2026 | $0.0₇134 | +0.73% | ||
| Apr 3, 2026 | $0.0₇133 | -0.19% | ||
| Apr 2, 2026 | $0.0₇134 | -3.80% | ||
| Apr 1, 2026 | $0.0₇139 | -0.10% | ||
| Mar 31, 2026 | $0.0₇139 | +3.95% | ||
| Mar 30, 2026 | $0.0₇134 | -6.63% | ||
| Mar 29, 2026 | $0.0₇143 | -10.08% | ||
| Mar 28, 2026 | $0.0₇159 | +0.97% | ||
| Mar 27, 2026 | $0.0₇158 | -9.32% | ||
| Mar 26, 2026 | $0.0₇174 | -0.02% | ||
| Mar 25, 2026 | $0.0₇174 | +1.28% | ||
| Mar 24, 2026 | $0.0₇172 | -0.43% | ||
| Mar 23, 2026 | $0.0₇173 | +4.53% | ||
| Mar 22, 2026 | $0.0₇165 | -4.72% | ||
| Mar 21, 2026 | $0.0₇173 | +0.15% | ||
| Mar 20, 2026 | $0.0₇173 | +0.97% | ||
| Mar 19, 2026 | $0.0₇171 | -4.03% | ||
| Mar 18, 2026 | $0.0₇179 | -5.27% | ||
| Mar 17, 2026 | $0.0₇189 | -2.27% | ||
| Mar 16, 2026 | $0.0₇193 | +9.33% | ||
| Mar 15, 2026 | $0.0₇176 | +3.65% | ||
| Mar 14, 2026 | $0.0₇17 | +3.84% | ||
| Mar 13, 2026 | $0.0₇164 | +2.93% | ||
| Mar 12, 2026 | $0.0₇152 | +0.00% | ||
| Mar 11, 2026 | $0.0₇152 | +1.83% | ||
| Mar 10, 2026 | $0.0₇149 | +8.92% | ||
| Mar 9, 2026 | $0.0₇137 | +9.16% | ||
| Mar 8, 2026 | $0.0₇126 | -1.03% | ||
| Mar 7, 2026 | $0.0₇127 | -3.08% | ||
| Mar 6, 2026 | $0.0₇131 | -4.34% | ||