Nutcoin Historical Data

NUT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0₇266
+0.00%
$ 542,679 $ 155,304
Jul 23, 2 AM $ 0.0₇266
+0.00%
$ 542,679 $ 171,576
Jul 23, 1 AM $ 0.0₇266
+0.00%
$ 542,679 $ 188,193
Jul 23, 12 AM $ 0.0₇266
+0.00%
$ 542,679 $ 204,840
Jul 22, 11 PM $ 0.0₇266
+0.00%
$ 542,638 $ 210,263
Jul 22, 10 PM $ 0.0₇266
+0.00%
$ 542,639 $ 203,904
Jul 22, 9 PM $ 0.0₇266
+0.00%
$ 542,638 $ 203,858
Jul 22, 8 PM $ 0.0₇266
+0.00%
$ 542,638 $ 203,852
Jul 22, 7 PM $ 0.0₇266
+0.00%
$ 542,638 $ 203,840
Jul 22, 6 PM $ 0.0₇266
+0.00%
$ 542,638 $ 203,840
Jul 22, 5 PM $ 0.0₇266
+0.00%
$ 542,638 $ 203,840
Jul 22, 4 PM $ 0.0₇266
+0.00%
$ 542,638 $ 203,840
Jul 22, 3 PM $ 0.0₇266
+0.00%
$ 542,638 $ 203,840
Jul 22, 2 PM $ 0.0₇266
+0.00%
$ 542,638 $ 203,840
Jul 22, 1 PM $ 0.0₇266
+0.00%
$ 542,638 $ 203,840
Jul 22, 12 PM $ 0.0₇266
-0.01%
$ 542,638 $ 215,170
Jul 22, 11 AM $ 0.0₇266
+0.00%
$ 542,659 $ 243,423
Jul 22, 10 AM $ 0.0₇267
+0.01%
$ 542,720 $ 255,804
Jul 22, 9 AM $ 0.0₇266
+0.01%
$ 542,700 $ 267,960
Jul 22, 8 AM $ 0.0₇266
+0.00%
$ 542,659 $ 281,456
Jul 22, 7 AM $ 0.0₇266
+0.00%
$ 542,679 $ 294,173
Jul 22, 6 AM $ 0.0₇266
+0.00%
$ 542,679 $ 306,278
Jul 22, 5 AM $ 0.0₇266
+0.00%
$ 542,638 $ 318,711
Jul 22, 4 AM $ 0.0₇267
+0.00%
$ 542,720 $ 331,518
Jul 22, 3 AM $ 0.0₇267
+0.00%
$ 542,720 $ 344,168
Jul 22, 2 AM $ 0.0₇266
-0.01%
$ 542,659 $ 356,794
Jul 22, 1 AM $ 0.0₇266
-0.01%
$ 542,679 $ 369,777
Jul 22, 12 AM $ 0.0₇266
+0.00%
$ 542,659 $ 382,193
Jul 21, 11 PM $ 0.0₇266
-0.66%
$ 542,679 $ 392,199
Jul 21, 10 PM $ 0.0₇268
+0.00%
$ 546,304 $ 398,482
Jul 21, 9 PM $ 0.0₇268
+0.00%
$ 546,304 $ 398,482
Jul 21, 8 PM $ 0.0₇268
+0.00%
$ 546,304 $ 398,482
Jul 21, 7 PM $ 0.0₇268
+0.00%
$ 546,304 $ 398,482
Jul 21, 6 PM $ 0.0₇268
+0.00%
$ 546,304 $ 398,482
Jul 21, 5 PM $ 0.0₇268
+0.00%
$ 546,304 $ 398,482
Jul 21, 4 PM $ 0.0₇268
+0.00%
$ 546,304 $ 398,482
Jul 21, 3 PM $ 0.0₇268
+0.00%
$ 546,304 $ 398,482
Jul 21, 2 PM $ 0.0₇268
+0.00%
$ 546,304 $ 398,482
Jul 21, 1 PM $ 0.0₇268
+0.00%
$ 546,304 $ 398,482
Jul 21, 12 PM $ 0.0₇268
+0.30%
$ 546,243 $ 387,152
Jul 21, 11 AM $ 0.0₇267
-0.20%
$ 544,614 $ 357,832
Jul 21, 10 AM $ 0.0₇268
-0.29%
$ 545,693 $ 328,639
Jul 21, 9 AM $ 0.0₇269
-0.06%
$ 547,241 $ 299,904
Jul 21, 8 AM $ 0.0₇269
+0.48%
$ 547,546 $ 270,843
Jul 21, 7 AM $ 0.0₇268
+0.06%
$ 544,960 $ 241,427
Jul 21, 6 AM $ 0.0₇267
+0.27%
$ 544,718 $ 212,226
Jul 21, 5 AM $ 0.0₇267
+0.17%
$ 543,229 $ 183,040
Jul 21, 4 AM $ 0.0₇266
+0.03%
$ 542,373 $ 153,756
Jul 21, 3 AM $ 0.0₇266
+0.35%
$ 542,211 $ 124,575
Jul 21, 2 AM $ 0.0₇265
+0.13%
$ 540,252 $ 95,343