Nutcoin Historical Data

NUT Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₇123
-0.03%
$ 250,196 $ 582,593
May 28, 8 AM $ 0.0₇123
-1.51%
$ 250,257 $ 601,454
May 28, 7 AM $ 0.0₇125
+0.00%
$ 254,105 $ 636,954
May 28, 6 AM $ 0.0₇125
+0.00%
$ 254,105 $ 673,125
May 28, 5 AM $ 0.0₇125
+0.00%
$ 254,105 $ 708,249
May 28, 4 AM $ 0.0₇125
+0.00%
$ 254,105 $ 743,710
May 28, 3 AM $ 0.0₇125
+0.00%
$ 254,105 $ 779,429
May 28, 2 AM $ 0.0₇125
+0.00%
$ 254,105 $ 815,036
May 28, 1 AM $ 0.0₇125
-0.27%
$ 254,105 $ 850,748
May 28, 12 AM $ 0.0₇125
+0.01%
$ 254,818 $ 855,978
May 27, 11 PM $ 0.0₇125
-0.14%
$ 254,777 $ 855,564
May 27, 10 PM $ 0.0₇125
+0.14%
$ 255,143 $ 855,416
May 27, 9 PM $ 0.0₇125
-1.70%
$ 254,797 $ 855,441
May 27, 8 PM $ 0.0₇127
+0.24%
$ 259,194 $ 855,165
May 27, 7 PM $ 0.0₇127
+0.18%
$ 258,584 $ 855,654
May 27, 6 PM $ 0.0₇127
-0.12%
$ 258,054 $ 856,322
May 27, 5 PM $ 0.0₇127
-0.71%
$ 258,278 $ 855,817
May 27, 4 PM $ 0.0₇128
-0.23%
$ 260,111 $ 855,661
May 27, 3 PM $ 0.0₇128
+0.51%
$ 260,721 $ 855,803
May 27, 2 PM $ 0.0₇127
+0.11%
$ 259,418 $ 855,868
May 27, 1 PM $ 0.0₇127
-1.27%
$ 259,133 $ 855,643
May 27, 12 PM $ 0.0₇129
+0.03%
$ 262,492 $ 855,492
May 27, 11 AM $ 0.0₇129
+0.00%
$ 262,370 $ 855,998
May 27, 10 AM $ 0.0₇129
+0.05%
$ 262,411 $ 855,969
May 27, 9 AM $ 0.0₇129
-0.29%
$ 262,248 $ 855,435
May 27, 8 AM $ 0.0₇129
+0.46%
$ 263,022 $ 840,324
May 27, 7 AM $ 0.0₇129
+0.10%
$ 261,821 $ 804,584
May 27, 6 AM $ 0.0₇128
+0.18%
$ 261,556 $ 767,891
May 27, 5 AM $ 0.0₇128
+0.24%
$ 261,108 $ 732,573
May 27, 4 AM $ 0.0₇128
-0.39%
$ 260,457 $ 696,620
May 27, 3 AM $ 0.0₇128
-0.26%
$ 261,413 $ 661,661
May 27, 2 AM $ 0.0₇129
-0.12%
$ 262,085 $ 626,044
May 27, 1 AM $ 0.0₇129
+0.01%
$ 262,411 $ 589,614
May 27, 12 AM $ 0.0₇129
+0.28%
$ 262,391 $ 554,829
May 26, 11 PM $ 0.0₇129
-0.05%
$ 261,658 $ 519,479
May 26, 10 PM $ 0.0₇129
+0.00%
$ 261,780 $ 483,842
May 26, 9 PM $ 0.0₇129
+0.02%
$ 261,861 $ 447,776
May 26, 8 PM $ 0.0₇129
+0.02%
$ 261,800 $ 412,975
May 26, 7 PM $ 0.0₇129
-0.05%
$ 261,739 $ 377,795
May 26, 6 PM $ 0.0₇129
+0.31%
$ 261,882 $ 341,824
May 26, 5 PM $ 0.0₇128
-0.64%
$ 261,128 $ 305,809
May 26, 4 PM $ 0.0₇129
-0.23%
$ 262,798 $ 270,480
May 26, 3 PM $ 0.0₇129
-1.27%
$ 263,347 $ 235,271
May 26, 2 PM $ 0.0₇131
-0.53%
$ 266,768 $ 198,996
May 26, 1 PM $ 0.0₇132
+0.12%
$ 268,172 $ 163,739
May 26, 12 PM $ 0.0₇132
-0.20%
$ 267,846 $ 128,301
May 26, 11 AM $ 0.0₇132
-0.28%
$ 268,355 $ 92,097
May 26, 10 AM $ 0.0₇132
+1.55%
$ 269,129 $ 58,227
May 26, 9 AM $ 0.0₇13
-0.95%
$ 264,976 $ 58,387
May 26, 8 AM $ 0.0₇131
+0.00%
$ 267,521 $ 74,420