Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2 AM $0.0₇108
+0.16%
$219,608 $364,569
Nov 1, 1 AM $0.0₇108
+0.26%
$219,303 $365,151
Nov 1, 12 AM $0.0₇108
+0.03%
$218,774 $363,268
Oct 31, 11 PM $0.0₇108
+1.14%
$218,692 $361,200
Oct 31, 10 PM $0.0₇106
+0.18%
$216,193 $360,538
Oct 31, 9 PM $0.0₇106
-0.16%
$215,807 $360,630
Oct 31, 8 PM $0.0₇106
-1.59%
$216,152 $360,626
Oct 31, 7 PM $0.0₇108
+0.19%
$219,709 $361,358
Oct 31, 6 PM $0.0₇108
+0.06%
$219,384 $364,180
Oct 31, 5 PM $0.0₇108
+0.03%
$219,242 $367,501
Oct 31, 4 PM $0.0₇108
+0.04%
$219,140 $374,793
Oct 31, 3 PM $0.0₇108
-0.08%
$219,058 $376,800
Oct 31, 2 PM $0.0₇108
+0.17%
$219,242 $379,173
Oct 31, 1 PM $0.0₇108
+0.61%
$218,917 $378,602
Oct 31, 12 PM $0.0₇107
+0.48%
$217,535 $377,450
Oct 31, 11 AM $0.0₇106
+0.07%
$216,457 $376,285
Oct 31, 10 AM $0.0₇106
+0.00%
$216,254 $375,431
Oct 31, 9 AM $0.0₇106
-0.05%
$216,254 $372,740
Oct 31, 8 AM $0.0₇106
-0.09%
$216,295 $371,971
Oct 31, 7 AM $0.0₇107
+0.04%
$216,498 $371,094
Oct 31, 6 AM $0.0₇106
+0.02%
$216,417 $374,348
Oct 31, 5 AM $0.0₇106
+0.10%
$216,376 $374,391
Oct 31, 4 AM $0.0₇106
-0.07%
$216,152 $373,436
Oct 31, 3 AM $0.0₇106
-0.07%
$216,295 $373,418
Oct 31, 2 AM $0.0₇107
+0.03%
$216,478 $376,851
Oct 31, 1 AM $0.0₇107
-0.74%
$216,478 $376,988
Oct 31, 12 AM $0.0₇107
+0.21%
$218,104 $376,973
Oct 30, 11 PM $0.0₇107
+0.10%
$217,697 $379,415
Oct 30, 10 PM $0.0₇107
+0.10%
$217,413 $381,252
Oct 30, 9 PM $0.0₇107
-0.15%
$217,291 $384,498
Oct 30, 8 PM $0.0₇107
+0.13%
$217,575 $385,416
Oct 30, 7 PM $0.0₇107
+0.27%
$217,209 $384,395
Oct 30, 6 PM $0.0₇107
-0.55%
$216,620 $383,814
Oct 30, 5 PM $0.0₇107
+0.23%
$217,819 $384,039
Oct 30, 4 PM $0.0₇107
-0.17%
$216,843 $382,209
Oct 30, 3 PM $0.0₇107
+0.09%
$217,291 $379,373
Oct 30, 2 PM $0.0₇107
+0.62%
$216,620 $376,880
Oct 30, 1 PM $0.0₇106
-0.71%
$215,258 $378,218
Oct 30, 12 PM $0.0₇107
-0.20%
$216,721 $380,619
Oct 30, 11 AM $0.0₇107
-0.20%
$217,209 $383,093
Oct 30, 10 AM $0.0₇107
+0.59%
$217,514 $385,087
Oct 30, 9 AM $0.0₇106
-0.12%
$216,173 $387,602
Oct 30, 8 AM $0.0₇107
-0.31%
$216,478 $389,337
Oct 30, 7 AM $0.0₇107
-0.47%
$217,169 $389,726
Oct 30, 6 AM $0.0₇107
+0.25%
$218,246 $387,051
Oct 30, 5 AM $0.0₇107
-0.13%
$217,656 $386,275
Oct 30, 4 AM $0.0₇107
+0.71%
$218,002 $390,019
Oct 30, 3 AM $0.0₇106
+0.51%
$216,417 $390,961
Oct 30, 2 AM $0.0₇106
+0.66%
$215,278 $390,725
Oct 30, 1 AM $0.0₇105
-1.06%
$213,937 $390,967