Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.0₇258
+2.92%
$525,593 $368,563
Jul 2, 12 PM $0.0₇251
+0.65%
$510,400 $347,809
Jul 2, 11 AM $0.0₇249
+0.34%
$507,062 $328,032
Jul 2, 10 AM $0.0₇248
+0.17%
$505,331 $307,816
Jul 2, 9 AM $0.0₇248
+1.36%
$504,497 $288,049
Jul 2, 8 AM $0.0₇245
+0.13%
$497,738 $268,127
Jul 2, 7 AM $0.0₇244
-0.20%
$497,128 $247,668
Jul 2, 6 AM $0.0₇245
-0.48%
$498,084 $227,711
Jul 2, 5 AM $0.0₇246
-0.32%
$500,466 $204,525
Jul 2, 4 AM $0.0₇247
-0.06%
$502,095 $178,555
Jul 2, 3 AM $0.0₇247
+1.04%
$502,400 $152,332
Jul 2, 2 AM $0.0₇244
+0.05%
$497,229 $126,827
Jul 2, 1 AM $0.0₇244
+1.06%
$496,965 $101,095
Jul 2, 12 AM $0.0₇242
-0.69%
$491,794 $75,780
Jul 1, 11 PM $0.0₇243
-0.75%
$495,214 $50,358
Jul 1, 10 PM $0.0₇245
-0.40%
$499,061 $24,476
Jul 1, 4 PM $0.0₇242
+0.00%
$493,158 $543
Jul 1, 3 PM $0.0₇242
+0.00%
$493,158 $7,905
Jul 1, 2 PM $0.0₇242
+0.00%
$493,158 $30,634
Jul 1, 1 PM $0.0₇242
+0.00%
$493,158 $54,460
Jul 1, 12 PM $0.0₇242
+0.00%
$493,158 $77,851
Jul 1, 11 AM $0.0₇242
+0.00%
$493,158 $100,364
Jul 1, 10 AM $0.0₇242
+0.00%
$493,158 $123,737
Jul 1, 9 AM $0.0₇242
+0.01%
$493,158 $140,738
Jul 1, 8 AM $0.0₇242
-0.01%
$493,103 $140,738
Jul 1, 7 AM $0.0₇242
+0.00%
$493,158 $140,515
Jul 1, 6 AM $0.0₇242
+0.00%
$493,158 $140,515
Jul 1, 5 AM $0.0₇242
+0.00%
$493,158 $140,515
Jul 1, 4 AM $0.0₇242
+0.00%
$493,140 $140,515
Jul 1, 3 AM $0.0₇242
+0.00%
$493,158 $140,418
Jul 1, 2 AM $0.0₇242
+0.00%
$493,144 $140,418
Jul 1, 1 AM $0.0₇242
+0.00%
$493,158 $140,412
Jul 1, 12 AM $0.0₇242
+0.01%
$493,158 $140,412
Jun 30, 11 PM $0.0₇242
+0.00%
$493,124 $140,412
Jun 30, 10 PM $0.0₇242
-0.01%
$493,129 $140,412
Jun 30, 9 PM $0.0₇242
+0.00%
$493,158 $139,863
Jun 30, 8 PM $0.0₇242
+0.00%
$493,158 $139,863
Jun 30, 7 PM $0.0₇242
+0.00%
$493,158 $139,863
Jun 30, 6 PM $0.0₇242
+0.00%
$493,158 $139,863
Jun 30, 5 PM $0.0₇242
+0.00%
$493,158 $139,863
Jun 30, 4 PM $0.0₇242
-0.08%
$493,158 $155,553
Jun 30, 3 PM $0.0₇243
+0.32%
$493,972 $170,294
Jun 30, 2 PM $0.0₇242
+0.29%
$492,405 $170,440
Jun 30, 1 PM $0.0₇241
-0.09%
$490,959 $170,356
Jun 30, 12 PM $0.0₇241
-1.15%
$491,407 $170,668
Jun 30, 11 AM $0.0₇244
-0.36%
$497,046 $170,780
Jun 30, 10 AM $0.0₇245
-2.52%
$498,878 $170,080
Jun 30, 9 AM $0.0₇251
+0.00%
$511,784 $176,451
Jun 30, 8 AM $0.0₇251
+0.00%
$511,784 $199,126
Jun 30, 7 AM $0.0₇251
+0.00%
$511,784 $222,284