Nutcoin Historical Data

NUT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₇189
-0.58%
$ 384,597 $ 56,802
Jan 28, 4 PM $ 0.0₇19
-0.01%
$ 386,824 $ 51,444
Jan 28, 3 PM $ 0.0₇19
-0.08%
$ 386,868 $ 53,574
Jan 28, 2 PM $ 0.0₇19
+0.00%
$ 387,163 $ 63,690
Jan 28, 1 PM $ 0.0₇19
+0.00%
$ 387,162 $ 63,863
Jan 28, 12 PM $ 0.0₇19
+0.00%
$ 387,162 $ 63,893
Jan 28, 11 AM $ 0.0₇19
-0.07%
$ 387,161 $ 64,076
Jan 28, 10 AM $ 0.0₇19
-0.05%
$ 387,432 $ 76,595
Jan 28, 9 AM $ 0.0₇19
-0.04%
$ 387,640 $ 91,895
Jan 28, 8 AM $ 0.0₇19
-0.03%
$ 387,809 $ 105,413
Jan 28, 7 AM $ 0.0₇191
-0.02%
$ 387,934 $ 119,488
Jan 28, 6 AM $ 0.0₇191
-0.02%
$ 388,030 $ 133,628
Jan 28, 5 AM $ 0.0₇191
-0.02%
$ 388,111 $ 147,410
Jan 28, 4 AM $ 0.0₇191
-0.01%
$ 388,177 $ 162,019
Jan 28, 3 AM $ 0.0₇191
-0.01%
$ 388,224 $ 177,050
Jan 28, 2 AM $ 0.0₇191
-0.01%
$ 388,274 $ 190,787
Jan 28, 1 AM $ 0.0₇191
-0.01%
$ 388,323 $ 203,879
Jan 28, 12 AM $ 0.0₇191
-0.01%
$ 388,353 $ 219,035
Jan 27, 11 PM $ 0.0₇191
-0.01%
$ 388,388 $ 232,323
Jan 27, 10 PM $ 0.0₇191
-0.01%
$ 388,410 $ 247,529
Jan 27, 9 PM $ 0.0₇191
+0.00%
$ 388,432 $ 262,086
Jan 27, 8 PM $ 0.0₇191
-0.01%
$ 388,451 $ 276,811
Jan 27, 7 PM $ 0.0₇191
+0.00%
$ 388,480 $ 289,402
Jan 27, 6 PM $ 0.0₇191
+0.00%
$ 388,499 $ 303,328
Jan 27, 5 PM $ 0.0₇191
+0.00%
$ 388,514 $ 317,833
Jan 27, 4 PM $ 0.0₇191
+1.84%
$ 388,532 $ 331,036
Jan 27, 3 PM $ 0.0₇187
+0.30%
$ 381,512 $ 339,644
Jan 27, 2 PM $ 0.0₇187
+0.01%
$ 380,367 $ 327,696
Jan 27, 1 PM $ 0.0₇187
+0.02%
$ 380,310 $ 327,590
Jan 27, 12 PM $ 0.0₇187
+0.02%
$ 380,222 $ 339,271
Jan 27, 11 AM $ 0.0₇187
+0.07%
$ 380,130 $ 350,895
Jan 27, 10 AM $ 0.0₇187
+0.01%
$ 379,876 $ 350,611
Jan 27, 9 AM $ 0.0₇187
-0.51%
$ 379,804 $ 347,961
Jan 27, 8 AM $ 0.0₇188
-0.08%
$ 381,780 $ 345,480
Jan 27, 7 AM $ 0.0₇188
-0.03%
$ 382,055 $ 343,579
Jan 27, 6 AM $ 0.0₇188
-0.23%
$ 382,177 $ 342,035
Jan 27, 5 AM $ 0.0₇188
-0.09%
$ 383,077 $ 339,643
Jan 27, 4 AM $ 0.0₇188
+0.15%
$ 383,473 $ 337,394
Jan 27, 3 AM $ 0.0₇188
+0.07%
$ 382,873 $ 334,980
Jan 27, 2 AM $ 0.0₇188
+0.16%
$ 382,431 $ 333,827
Jan 27, 1 AM $ 0.0₇188
+0.13%
$ 381,819 $ 334,057
Jan 27, 12 AM $ 0.0₇187
-0.32%
$ 381,342 $ 333,544
Jan 26, 11 PM $ 0.0₇188
+0.30%
$ 382,526 $ 332,771
Jan 26, 10 PM $ 0.0₇187
-0.14%
$ 381,416 $ 331,727
Jan 26, 9 PM $ 0.0₇188
+0.70%
$ 381,933 $ 317,594
Jan 26, 8 PM $ 0.0₇186
-0.57%
$ 379,267 $ 303,337
Jan 26, 7 PM $ 0.0₇187
+0.05%
$ 381,382 $ 288,802
Jan 26, 6 PM $ 0.0₇187
+0.46%
$ 380,918 $ 273,621
Jan 26, 5 PM $ 0.0₇186
-0.12%
$ 379,232 $ 259,344
Jan 26, 4 PM $ 0.0₇186
+0.18%
$ 379,692 $ 244,725