Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.0₇251
+0.00%
$511,784 $245,402
Jun 30, 5 AM $0.0₇251
+0.00%
$511,784 $268,213
Jun 30, 4 AM $0.0₇251
+0.00%
$511,784 $288,735
Jun 30, 3 AM $0.0₇251
+0.00%
$511,784 $308,322
Jun 30, 2 AM $0.0₇251
+0.00%
$511,784 $328,465
Jun 30, 1 AM $0.0₇251
+0.00%
$511,784 $348,896
Jun 30, 12 AM $0.0₇251
+0.00%
$511,784 $368,848
Jun 29, 11 PM $0.0₇251
+0.00%
$511,784 $389,071
Jun 29, 10 PM $0.0₇251
+0.00%
$511,784 $409,358
Jun 29, 9 PM $0.0₇251
+0.00%
$511,784 $429,341
Jun 29, 8 PM $0.0₇251
+0.00%
$511,784 $440,670
Jun 29, 7 PM $0.0₇251
+0.00%
$511,784 $440,670
Jun 29, 6 PM $0.0₇251
+0.00%
$511,784 $440,670
Jun 29, 5 PM $0.0₇251
+2.85%
$511,784 $440,670
Jun 29, 4 PM $0.0₇244
+0.20%
$497,636 $424,627
Jun 29, 3 PM $0.0₇244
+0.56%
$496,680 $401,632
Jun 29, 2 PM $0.0₇243
+0.07%
$493,891 $378,795
Jun 29, 1 PM $0.0₇242
-0.41%
$493,524 $355,644
Jun 29, 12 PM $0.0₇243
+0.09%
$495,580 $332,472
Jun 29, 11 AM $0.0₇243
-0.45%
$495,133 $309,269
Jun 29, 10 AM $0.0₇244
+0.31%
$497,331 $286,784
Jun 29, 9 AM $0.0₇244
+0.14%
$495,845 $263,555
Jun 29, 8 AM $0.0₇243
-0.46%
$495,194 $240,644
Jun 29, 7 AM $0.0₇244
-0.11%
$497,453 $218,045
Jun 29, 6 AM $0.0₇245
+0.40%
$498,044 $194,372
Jun 29, 5 AM $0.0₇244
-0.03%
$495,845 $172,121
Jun 29, 4 AM $0.0₇244
-0.17%
$496,659 $151,564
Jun 29, 3 AM $0.0₇244
+0.52%
$497,413 $131,635
Jun 29, 2 AM $0.0₇243
+0.30%
$494,807 $111,886
Jun 29, 1 AM $0.0₇242
-0.01%
$493,362 $91,774
Jun 29, 12 AM $0.0₇242
-0.46%
$492,954 $71,665
Jun 28, 11 PM $0.0₇243
+1.26%
$495,255 $51,599
Jun 28, 10 PM $0.0₇24
-0.51%
$489,127 $31,312
Jun 28, 9 PM $0.0₇241
-0.52%
$491,611 $11,155
Jun 28, 6 PM $0.0₇247
+0.00%
$503,112 $335
Jun 28, 5 PM $0.0₇247
+0.00%
$503,112 $21,002
Jun 28, 4 PM $0.0₇247
+0.00%
$503,112 $43,658
Jun 28, 3 PM $0.0₇247
+0.00%
$503,112 $66,838
Jun 28, 2 PM $0.0₇247
+0.00%
$503,112 $89,714
Jun 28, 1 PM $0.0₇247
+0.00%
$503,103 $112,850
Jun 28, 12 PM $0.0₇247
+0.00%
$503,112 $135,857
Jun 28, 11 AM $0.0₇247
+0.00%
$503,112 $158,561
Jun 28, 10 AM $0.0₇247
+0.00%
$503,112 $181,180
Jun 28, 9 AM $0.0₇247
+0.00%
$503,112 $203,655
Jun 28, 8 AM $0.0₇247
+0.00%
$503,112 $208,219
Jun 28, 7 AM $0.0₇247
+0.00%
$503,112 $208,227
Jun 28, 6 AM $0.0₇247
+0.00%
$503,112 $208,227
Jun 28, 5 AM $0.0₇247
+0.00%
$503,112 $208,227
Jun 28, 4 AM $0.0₇247
+0.00%
$503,112 $208,227
Jun 28, 3 AM $0.0₇247
+0.00%
$503,112 $208,227