Nutcoin Historical Data

NUT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₇19
+0.02%
$ 386,683 $ 60,356
Jan 24, 3 PM $ 0.0₇19
+0.11%
$ 386,592 $ 63,461
Jan 24, 2 PM $ 0.0₇19
+0.07%
$ 386,157 $ 85,653
Jan 24, 1 PM $ 0.0₇19
+0.00%
$ 385,900 $ 108,565
Jan 24, 12 PM $ 0.0₇19
+0.00%
$ 385,884 $ 107,092
Jan 24, 11 AM $ 0.0₇19
+0.00%
$ 385,880 $ 106,564
Jan 24, 10 AM $ 0.0₇19
+0.00%
$ 385,876 $ 106,194
Jan 24, 9 AM $ 0.0₇19
+0.47%
$ 385,915 $ 104,884
Jan 24, 8 AM $ 0.0₇189
+0.01%
$ 384,127 $ 100,658
Jan 24, 7 AM $ 0.0₇189
+0.00%
$ 384,097 $ 99,566
Jan 24, 6 AM $ 0.0₇189
+0.00%
$ 384,094 $ 99,446
Jan 24, 5 AM $ 0.0₇189
+0.00%
$ 384,112 $ 100,105
Jan 24, 4 AM $ 0.0₇189
+0.00%
$ 384,118 $ 100,334
Jan 24, 3 AM $ 0.0₇189
+0.00%
$ 384,113 $ 100,162
Jan 24, 2 AM $ 0.0₇189
+0.06%
$ 384,114 $ 100,208
Jan 24, 1 AM $ 0.0₇189
+0.07%
$ 383,882 $ 106,177
Jan 24, 12 AM $ 0.0₇188
+0.05%
$ 383,621 $ 118,003
Jan 23, 11 PM $ 0.0₇188
+0.00%
$ 383,437 $ 127,345
Jan 23, 10 PM $ 0.0₇188
+0.02%
$ 383,428 $ 127,041
Jan 23, 9 PM $ 0.0₇188
+0.11%
$ 383,352 $ 131,656
Jan 23, 8 PM $ 0.0₇188
+0.07%
$ 382,947 $ 161,195
Jan 23, 7 PM $ 0.0₇188
+0.05%
$ 382,688 $ 191,377
Jan 23, 6 PM $ 0.0₇188
+0.01%
$ 382,490 $ 222,185
Jan 23, 5 PM $ 0.0₇188
+0.00%
$ 382,444 $ 227,256
Jan 23, 4 PM $ 0.0₇188
+0.04%
$ 382,433 $ 226,698
Jan 23, 3 PM $ 0.0₇188
+0.99%
$ 382,255 $ 224,359
Jan 23, 2 PM $ 0.0₇186
-2.19%
$ 378,542 $ 201,845
Jan 23, 1 PM $ 0.0₇195
+0.01%
$ 397,679 $ 180,524
Jan 23, 12 PM $ 0.0₇195
+0.01%
$ 397,654 $ 180,928
Jan 23, 11 AM $ 0.0₇195
-0.01%
$ 397,625 $ 181,426
Jan 23, 10 AM $ 0.0₇195
-0.01%
$ 397,655 $ 180,914
Jan 23, 9 AM $ 0.0₇195
+0.01%
$ 397,684 $ 180,438
Jan 23, 8 AM $ 0.0₇195
+0.00%
$ 397,657 $ 180,878
Jan 23, 7 AM $ 0.0₇195
+0.01%
$ 397,641 $ 181,143
Jan 23, 6 AM $ 0.0₇195
+0.00%
$ 397,602 $ 181,808
Jan 23, 5 AM $ 0.0₇195
+0.00%
$ 397,621 $ 181,481
Jan 23, 4 AM $ 0.0₇195
+0.01%
$ 397,619 $ 181,528
Jan 23, 3 AM $ 0.0₇195
-0.03%
$ 397,530 $ 182,260
Jan 23, 2 AM $ 0.0₇195
-0.05%
$ 397,641 $ 187,318
Jan 23, 1 AM $ 0.0₇195
+0.32%
$ 397,829 $ 200,770
Jan 23, 12 AM $ 0.0₇195
+0.04%
$ 396,558 $ 212,120
Jan 22, 11 PM $ 0.0₇195
-0.07%
$ 396,414 $ 224,319
Jan 22, 10 PM $ 0.0₇195
-0.06%
$ 396,695 $ 246,756
Jan 22, 9 PM $ 0.0₇195
+0.10%
$ 396,851 $ 265,620
Jan 22, 8 PM $ 0.0₇195
-0.32%
$ 396,483 $ 258,680
Jan 22, 7 PM $ 0.0₇195
+0.14%
$ 397,772 $ 251,971
Jan 22, 6 PM $ 0.0₇195
-2.08%
$ 397,235 $ 244,320
Jan 22, 5 PM $ 0.0₇199
-1.23%
$ 405,602 $ 261,460
Jan 22, 4 PM $ 0.0₇202
+0.00%
$ 410,638 $ 228,434
Jan 22, 3 PM $ 0.0₇202
+0.99%
$ 410,638 $ 251,098