Nutcoin Historical Data

NUT Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0₇157
+0.24%
$ 320,635 $ 238,772
May 4, 2 AM $ 0.0₇157
+1.40%
$ 319,862 $ 214,755
May 4, 1 AM $ 0.0₇155
+1.21%
$ 315,383 $ 191,037
May 4, 12 AM $ 0.0₇153
-0.54%
$ 311,555 $ 166,279
May 3, 11 PM $ 0.0₇154
-0.65%
$ 313,408 $ 142,640
May 3, 10 PM $ 0.0₇155
+0.93%
$ 315,444 $ 130,172
May 3, 9 PM $ 0.0₇154
-0.54%
$ 312,532 $ 133,693
May 3, 8 PM $ 0.0₇154
-0.16%
$ 314,202 $ 137,028
May 3, 7 PM $ 0.0₇155
+0.56%
$ 314,690 $ 139,262
May 3, 6 PM $ 0.0₇154
-0.06%
$ 312,940 $ 142,196
May 3, 5 PM $ 0.0₇154
+0.00%
$ 313,123 $ 147,789
May 3, 4 PM $ 0.0₇154
+0.00%
$ 313,123 $ 174,580
May 3, 3 PM $ 0.0₇154
+0.00%
$ 313,123 $ 201,430
May 3, 2 PM $ 0.0₇154
+0.00%
$ 313,123 $ 228,681
May 3, 1 PM $ 0.0₇154
+0.00%
$ 313,123 $ 255,624
May 3, 12 PM $ 0.0₇154
+0.00%
$ 313,123 $ 282,984
May 3, 11 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 10 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 9 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 8 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 7 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 6 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 5 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 4 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,343
May 3, 3 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,512
May 3, 2 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,512
May 3, 1 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,512
May 3, 12 AM $ 0.0₇154
+0.00%
$ 313,123 $ 302,512
May 2, 11 PM $ 0.0₇154
+0.01%
$ 313,123 $ 302,512
May 2, 10 PM $ 0.0₇154
-0.34%
$ 313,082 $ 290,487
May 2, 9 PM $ 0.0₇154
+1.01%
$ 314,141 $ 263,474
May 2, 8 PM $ 0.0₇153
+0.01%
$ 311,005 $ 236,155
May 2, 7 PM $ 0.0₇153
+0.04%
$ 310,965 $ 208,881
May 2, 6 PM $ 0.0₇153
-0.03%
$ 310,904 $ 181,752
May 2, 5 PM $ 0.0₇153
-0.01%
$ 310,965 $ 167,769
May 2, 4 PM $ 0.0₇153
+0.03%
$ 311,026 $ 167,867
May 2, 3 PM $ 0.0₇153
+0.11%
$ 310,883 $ 167,475
May 2, 2 PM $ 0.0₇152
+0.00%
$ 310,456 $ 166,734
May 2, 1 PM $ 0.0₇152
+0.05%
$ 310,395 $ 166,501
May 2, 12 PM $ 0.0₇152
-4.28%
$ 310,150 $ 165,905
May 2, 11 AM $ 0.0₇159
+0.00%
$ 324,035 $ 173,153
May 2, 10 AM $ 0.0₇159
+0.00%
$ 324,035 $ 199,857
May 2, 9 AM $ 0.0₇159
+0.00%
$ 324,035 $ 210,367
May 2, 8 AM $ 0.0₇159
+0.00%
$ 324,035 $ 210,367
May 2, 7 AM $ 0.0₇159
+0.00%
$ 324,035 $ 210,367
May 2, 6 AM $ 0.0₇159
+0.00%
$ 324,035 $ 210,367
May 2, 5 AM $ 0.0₇159
+0.00%
$ 324,035 $ 210,367
May 2, 4 AM $ 0.0₇159
-0.02%
$ 324,035 $ 210,367
May 2, 3 AM $ 0.0₇159
+0.00%
$ 324,096 $ 210,198
May 2, 2 AM $ 0.0₇159
+0.00%
$ 324,096 $ 210,198