Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.0₇244
-0.05%
$496,863 $296,571
Jun 25, 11 PM $0.0₇244
-0.19%
$497,148 $279,356
Jun 25, 10 PM $0.0₇245
-0.31%
$498,044 $261,790
Jun 25, 9 PM $0.0₇245
+0.95%
$499,346 $244,317
Jun 25, 8 PM $0.0₇243
+0.11%
$494,583 $226,686
Jun 25, 7 PM $0.0₇243
-0.43%
$494,033 $208,675
Jun 25, 6 PM $0.0₇244
-0.24%
$496,150 $191,043
Jun 25, 5 PM $0.0₇244
+0.44%
$497,372 $173,467
Jun 25, 4 PM $0.0₇243
-0.61%
$495,214 $160,607
Jun 25, 3 PM $0.0₇245
+0.15%
$498,593 $159,599
Jun 25, 2 PM $0.0₇245
+1.94%
$498,186 $158,312
Jun 25, 1 PM $0.0₇24
-5.86%
$488,965 $156,850
Jun 25, 12 PM $0.0₇255
+0.34%
$519,377 $155,635
Jun 25, 11 AM $0.0₇254
-0.29%
$517,627 $153,555
Jun 25, 10 AM $0.0₇255
-0.78%
$519,153 $152,549
Jun 25, 9 AM $0.0₇257
-0.14%
$523,225 $151,545
Jun 25, 8 AM $0.0₇257
-0.61%
$523,937 $149,467
Jun 25, 7 AM $0.0₇259
+0.00%
$527,174 $150,947
Jun 25, 6 AM $0.0₇259
+0.00%
$527,174 $167,276
Jun 25, 5 AM $0.0₇259
+0.00%
$527,174 $183,822
Jun 25, 4 AM $0.0₇259
+0.00%
$527,174 $200,267
Jun 25, 3 AM $0.0₇259
+0.00%
$527,174 $216,493
Jun 25, 2 AM $0.0₇259
+0.00%
$527,174 $233,160
Jun 25, 1 AM $0.0₇259
+0.00%
$527,174 $249,675
Jun 25, 12 AM $0.0₇259
+0.00%
$527,174 $266,002
Jun 24, 11 PM $0.0₇259
+0.00%
$527,174 $282,524
Jun 24, 10 PM $0.0₇259
+0.00%
$527,174 $298,571
Jun 24, 9 PM $0.0₇259
+0.00%
$527,174 $315,106
Jun 24, 8 PM $0.0₇259
+0.00%
$527,174 $331,340
Jun 24, 7 PM $0.0₇259
+0.00%
$527,174 $347,746
Jun 24, 6 PM $0.0₇259
+0.00%
$527,174 $364,284
Jun 24, 5 PM $0.0₇259
-0.08%
$527,174 $380,998
Jun 24, 4 PM $0.0₇259
-1.86%
$527,581 $392,606
Jun 24, 3 PM $0.0₇264
-1.54%
$537,922 $392,158
Jun 24, 2 PM $0.0₇268
-0.13%
$546,329 $392,548
Jun 24, 1 PM $0.0₇269
-1.50%
$547,062 $392,328
Jun 24, 12 PM $0.0₇273
-0.50%
$555,386 $392,404
Jun 24, 11 AM $0.0₇274
+0.60%
$558,153 $392,925
Jun 24, 10 AM $0.0₇273
-0.12%
$554,879 $392,578
Jun 24, 9 AM $0.0₇273
-0.25%
$555,551 $392,564
Jun 24, 8 AM $0.0₇274
+0.01%
$557,037 $392,838
Jun 24, 7 AM $0.0₇274
+0.00%
$557,037 $392,859
Jun 24, 6 AM $0.0₇274
+0.00%
$556,996 $392,402
Jun 24, 5 AM $0.0₇274
+0.51%
$557,017 $392,744
Jun 24, 4 AM $0.0₇272
+0.08%
$554,126 $392,395
Jun 24, 3 AM $0.0₇272
-0.23%
$553,698 $392,483
Jun 24, 2 AM $0.0₇273
-0.41%
$554,961 $391,880
Jun 24, 1 AM $0.0₇274
+0.38%
$557,200 $391,841
Jun 24, 12 AM $0.0₇273
+0.18%
$555,083 $391,912
Jun 23, 11 PM $0.0₇272
-0.06%
$554,085 $391,763