Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.0₇248
+0.00%
$504,251 $432,985
Aug 13, 9 AM $0.0₇248
-0.35%
$504,251 $432,985
Aug 13, 8 AM $0.0₇248
-0.09%
$505,962 $420,258
Aug 13, 7 AM $0.0₇249
-0.02%
$506,471 $399,798
Aug 13, 6 AM $0.0₇249
+0.06%
$506,552 $379,452
Aug 13, 5 AM $0.0₇249
+0.28%
$506,206 $359,003
Aug 13, 4 AM $0.0₇248
+0.30%
$504,740 $338,754
Aug 13, 3 AM $0.0₇247
+0.28%
$503,233 $318,054
Aug 13, 2 AM $0.0₇246
-0.13%
$501,909 $297,802
Aug 13, 1 AM $0.0₇247
-0.03%
$502,479 $277,326
Aug 13, 12 AM $0.0₇247
+0.03%
$502,642 $256,709
Aug 12, 11 PM $0.0₇247
-0.04%
$502,479 $236,264
Aug 12, 10 PM $0.0₇247
+0.04%
$502,683 $215,968
Aug 12, 9 PM $0.0₇247
-0.11%
$502,479 $195,511
Aug 12, 8 PM $0.0₇247
+0.00%
$503,110 $174,803
Aug 12, 7 PM $0.0₇247
-0.40%
$503,110 $154,416
Aug 12, 6 PM $0.0₇248
+0.00%
$505,147 $134,412
Aug 12, 5 PM $0.0₇248
+0.03%
$505,167 $113,759
Aug 12, 4 PM $0.0₇248
+0.01%
$505,106 $93,107
Aug 12, 3 PM $0.0₇248
-0.03%
$505,106 $72,570
Aug 12, 2 PM $0.0₇248
-0.80%
$505,269 $52,193
Aug 12, 1 PM $0.0₇25
-0.14%
$509,648 $36,895
Aug 12, 12 PM $0.0₇251
+1.17%
$510,401 $36,892
Aug 12, 11 AM $0.0₇248
+0.00%
$504,475 $45,776
Aug 12, 10 AM $0.0₇248
+0.00%
$504,484 $66,252
Aug 12, 9 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 8 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 7 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 6 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 5 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 4 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 3 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 2 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 1 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 12, 12 AM $0.0₇248
+0.00%
$504,475 $78,281
Aug 11, 11 PM $0.0₇248
+0.00%
$504,475 $78,281
Aug 11, 10 PM $0.0₇248
+0.00%
$504,475 $78,281
Aug 11, 9 PM $0.0₇248
+0.00%
$504,475 $78,281
Aug 11, 8 PM $0.0₇248
+0.00%
$504,475 $80,672
Aug 11, 7 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 6 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 5 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 4 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 3 PM $0.0₇248
+0.00%
$504,475 $110,543
Aug 11, 2 PM $0.0₇248
+0.01%
$504,475 $111,412
Aug 11, 1 PM $0.0₇248
-0.43%
$504,434 $106,360
Aug 11, 12 PM $0.0₇249
+0.09%
$506,613 $84,983
Aug 11, 11 AM $0.0₇249
+0.36%
$506,124 $64,668
Aug 11, 10 AM $0.0₇248
+0.36%
$504,393 $44,211
Aug 11, 9 AM $0.0₇247
+0.00%
$502,561 $32,262