Nutcoin Historical Data

NUT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0₇202
+0.99%
$ 410,638 $ 251,098
Jan 22, 2 PM $ 0.0₇2
-0.98%
$ 406,606 $ 313,847
Jan 22, 1 PM $ 0.0₇202
+0.00%
$ 410,638 $ 276,150
Jan 22, 12 PM $ 0.0₇202
+0.00%
$ 410,638 $ 291,500
Jan 22, 11 AM $ 0.0₇202
+0.00%
$ 410,638 $ 302,439
Jan 22, 10 AM $ 0.0₇202
+0.00%
$ 410,638 $ 302,439
Jan 22, 9 AM $ 0.0₇202
+0.00%
$ 410,638 $ 302,439
Jan 22, 8 AM $ 0.0₇202
+0.00%
$ 410,638 $ 302,439
Jan 22, 7 AM $ 0.0₇202
+0.00%
$ 410,638 $ 302,439
Jan 22, 6 AM $ 0.0₇202
+0.00%
$ 410,638 $ 302,439
Jan 22, 5 AM $ 0.0₇202
+0.00%
$ 410,638 $ 302,439
Jan 22, 4 AM $ 0.0₇202
+0.00%
$ 410,638 $ 302,439
Jan 22, 3 AM $ 0.0₇202
-0.05%
$ 410,638 $ 302,439
Jan 22, 2 AM $ 0.0₇202
+0.08%
$ 410,821 $ 297,695
Jan 22, 1 AM $ 0.0₇202
+1.61%
$ 410,393 $ 277,454
Jan 22, 12 AM $ 0.0₇198
+0.56%
$ 404,009 $ 307,205
Jan 21, 11 PM $ 0.0₇197
-2.05%
$ 401,614 $ 285,428
Jan 21, 10 PM $ 0.0₇201
-0.43%
$ 410,108 $ 209,629
Jan 21, 9 PM $ 0.0₇202
+1.71%
$ 411,879 $ 186,847
Jan 21, 8 PM $ 0.0₇199
-0.62%
$ 404,734 $ 217,911
Jan 21, 7 PM $ 0.0₇2
+3.42%
$ 407,264 $ 196,287
Jan 21, 6 PM $ 0.0₇193
+0.64%
$ 393,759 $ 173,675
Jan 21, 5 PM $ 0.0₇192
+0.05%
$ 391,244 $ 150,771
Jan 21, 4 PM $ 0.0₇192
-1.37%
$ 391,089 $ 128,691
Jan 21, 3 PM $ 0.0₇195
+0.54%
$ 396,497 $ 107,043
Jan 21, 2 PM $ 0.0₇194
+1.03%
$ 394,332 $ 97,967
Jan 21, 1 PM $ 0.0₇192
+0.47%
$ 390,284 $ 82,136
Jan 21, 12 PM $ 0.0₇191
+0.44%
$ 388,482 $ 66,975
Jan 21, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,752
Jan 21, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,310
Jan 21, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,674
Jan 21, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,129
Jan 21, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,985
Jan 21, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,970
Jan 21, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,224
Jan 21, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,211
Jan 21, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,382
Jan 21, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,086
Jan 21, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,312
Jan 21, 12 AM $ 0.0₇19
-3.63%
$ 386,779 $ 52,648
Jan 20, 11 PM $ 0.0₇197
-0.73%
$ 401,480 $ 91,823
Jan 20, 10 PM $ 0.0₇199
-4.09%
$ 404,499 $ 106,614
Jan 20, 9 PM $ 0.0₇207
+0.00%
$ 421,691 $ 69,116
Jan 20, 8 PM $ 0.0₇207
+0.00%
$ 421,691 $ 84,771
Jan 20, 7 PM $ 0.0₇207
+0.00%
$ 421,691 $ 100,063
Jan 20, 6 PM $ 0.0₇207
+0.00%
$ 421,691 $ 115,799
Jan 20, 5 PM $ 0.0₇207
+0.00%
$ 421,691 $ 131,160
Jan 20, 4 PM $ 0.0₇207
+0.00%
$ 421,691 $ 143,533
Jan 20, 3 PM $ 0.0₇207
+0.00%
$ 421,691 $ 143,533
Jan 20, 2 PM $ 0.0₇207
+0.00%
$ 421,691 $ 148,611