Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 8 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 7 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 6 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 5 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 4 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 3 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 2 AM $0.0₇247
+0.00%
$502,561 $32,262
Aug 11, 1 AM $0.0₇247
+0.00%
$502,564 $39,643
Aug 11, 12 AM $0.0₇247
+0.00%
$502,571 $55,754
Aug 10, 11 PM $0.0₇247
+0.00%
$502,561 $71,209
Aug 10, 10 PM $0.0₇247
+0.00%
$502,561 $87,260
Aug 10, 9 PM $0.0₇247
+0.00%
$502,561 $103,636
Aug 10, 8 PM $0.0₇247
-0.25%
$502,540 $113,669
Aug 10, 7 PM $0.0₇247
+0.00%
$503,783 $83,980
Aug 10, 6 PM $0.0₇247
+0.00%
$503,783 $83,980
Aug 10, 5 PM $0.0₇247
+0.00%
$503,783 $83,980
Aug 10, 4 PM $0.0₇247
+0.00%
$503,782 $83,980
Aug 10, 3 PM $0.0₇247
+0.00%
$503,779 $83,946
Aug 10, 2 PM $0.0₇247
+0.00%
$503,781 $83,944
Aug 10, 1 PM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 12 PM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 11 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 10 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 9 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 8 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 7 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 6 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 5 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 4 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 3 AM $0.0₇247
+0.00%
$503,783 $83,919
Aug 10, 2 AM $0.0₇247
-0.24%
$503,783 $83,919
Aug 10, 1 AM $0.0₇248
+0.65%
$504,943 $77,185
Aug 10, 12 AM $0.0₇246
-0.09%
$501,644 $61,016
Aug 9, 11 PM $0.0₇247
-0.42%
$502,092 $44,862
Aug 9, 10 PM $0.0₇248
-0.03%
$504,271 $30,889
Aug 9, 9 PM $0.0₇248
+0.02%
$504,434 $29,466
Aug 9, 8 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 7 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 6 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 5 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 4 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 3 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 2 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 1 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 12 PM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 11 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 10 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 9 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 8 AM $0.0₇248
+0.00%
$504,332 $25,135