Nutcoin Historical Data

NUT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₇207
+0.00%
$ 421,691 $ 143,533
Jan 20, 2 PM $ 0.0₇207
+0.00%
$ 421,691 $ 148,611
Jan 20, 1 PM $ 0.0₇207
+0.00%
$ 421,691 $ 154,286
Jan 20, 12 PM $ 0.0₇207
+0.00%
$ 421,691 $ 169,498
Jan 20, 11 AM $ 0.0₇207
+0.00%
$ 421,691 $ 189,562
Jan 20, 10 AM $ 0.0₇207
+0.11%
$ 421,651 $ 187,499
Jan 20, 9 AM $ 0.0₇207
-1.67%
$ 421,162 $ 172,995
Jan 20, 8 AM $ 0.0₇21
+0.00%
$ 428,328 $ 163,425
Jan 20, 7 AM $ 0.0₇21
+0.00%
$ 428,328 $ 163,425
Jan 20, 6 AM $ 0.0₇21
-0.76%
$ 428,328 $ 163,425
Jan 20, 5 AM $ 0.0₇212
+0.00%
$ 431,625 $ 162,473
Jan 20, 4 AM $ 0.0₇212
+0.00%
$ 431,625 $ 162,473
Jan 20, 3 AM $ 0.0₇212
+0.10%
$ 431,625 $ 162,473
Jan 20, 2 AM $ 0.0₇212
+0.00%
$ 431,198 $ 161,089
Jan 20, 1 AM $ 0.0₇212
+0.00%
$ 431,198 $ 161,089
Jan 20, 12 AM $ 0.0₇212
+0.00%
$ 431,198 $ 161,089
Jan 19, 11 PM $ 0.0₇212
+0.01%
$ 431,218 $ 151,006
Jan 19, 5 PM $ 0.0₇234
+0.07%
$ 476,268 $ 106,616
Jan 19, 4 PM $ 0.0₇234
+0.00%
$ 475,922 $ 106,997
Jan 19, 3 PM $ 0.0₇234
+0.00%
$ 475,922 $ 118,403
Jan 19, 2 PM $ 0.0₇234
-0.31%
$ 475,922 $ 124,185
Jan 19, 1 PM $ 0.0₇235
-0.11%
$ 477,449 $ 130,084
Jan 19, 12 PM $ 0.0₇235
-3.55%
$ 477,917 $ 126,490
Jan 19, 11 AM $ 0.0₇243
+0.00%
$ 495,485 $ 118,232
Jan 19, 10 AM $ 0.0₇243
+0.00%
$ 495,485 $ 121,257
Jan 19, 9 AM $ 0.0₇243
+0.00%
$ 495,485 $ 121,257
Jan 19, 8 AM $ 0.0₇243
+0.00%
$ 495,485 $ 121,257
Jan 19, 7 AM $ 0.0₇243
+0.00%
$ 495,485 $ 121,257
Jan 19, 6 AM $ 0.0₇243
+0.00%
$ 495,485 $ 121,257
Jan 19, 5 AM $ 0.0₇243
+0.00%
$ 495,485 $ 121,257
Jan 19, 4 AM $ 0.0₇243
+0.00%
$ 495,485 $ 121,257
Jan 19, 3 AM $ 0.0₇243
+0.00%
$ 495,485 $ 121,257
Jan 19, 2 AM $ 0.0₇243
+0.00%
$ 495,485 $ 121,257
Jan 19, 1 AM $ 0.0₇243
+0.00%
$ 495,485 $ 121,257
Jan 19, 12 AM $ 0.0₇243
+28.11%
$ 495,485 $ 121,257
Jan 18, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,163
Jan 18, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,844
Jan 18, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,321
Jan 18, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,422
Jan 18, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,729
Jan 18, 6 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,439
Jan 18, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,529
Jan 18, 4 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,384
Jan 18, 3 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,257
Jan 18, 2 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,407
Jan 18, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,567
Jan 18, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,055
Jan 18, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,335
Jan 18, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,114
Jan 18, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,239