Nutcoin Historical Data

NUT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₇144
-4.65%
$ 293,761 $ 513,634
Apr 27, 2 PM $ 0.0₇151
+0.40%
$ 308,094 $ 531,417
Apr 27, 1 PM $ 0.0₇151
-0.37%
$ 306,832 $ 548,883
Apr 27, 12 PM $ 0.0₇151
-3.03%
$ 307,931 $ 567,282
Apr 27, 11 AM $ 0.0₇156
+0.16%
$ 317,581 $ 585,144
Apr 27, 10 AM $ 0.0₇156
+0.12%
$ 317,072 $ 602,396
Apr 27, 9 AM $ 0.0₇156
-0.03%
$ 316,665 $ 631,234
Apr 27, 8 AM $ 0.0₇156
-0.19%
$ 316,787 $ 648,446
Apr 27, 7 AM $ 0.0₇156
+0.07%
$ 317,357 $ 666,378
Apr 27, 6 AM $ 0.0₇156
-0.20%
$ 317,195 $ 684,455
Apr 27, 5 AM $ 0.0₇156
-2.57%
$ 317,805 $ 702,596
Apr 27, 4 AM $ 0.0₇16
-0.19%
$ 326,173 $ 720,291
Apr 27, 3 AM $ 0.0₇161
+0.07%
$ 326,784 $ 739,388
Apr 27, 2 AM $ 0.0₇16
+0.04%
$ 326,499 $ 759,309
Apr 27, 1 AM $ 0.0₇16
+0.92%
$ 326,356 $ 779,290
Apr 27, 12 AM $ 0.0₇159
+0.00%
$ 323,384 $ 809,535
Apr 26, 11 PM $ 0.0₇159
+0.00%
$ 323,384 $ 851,388
Apr 26, 10 PM $ 0.0₇159
+0.00%
$ 323,384 $ 892,969
Apr 26, 9 PM $ 0.0₇159
+0.01%
$ 323,384 $ 935,376
Apr 26, 8 PM $ 0.0₇159
-0.04%
$ 323,363 $ 969,106
Apr 26, 7 PM $ 0.0₇159
+0.27%
$ 323,486 $ 971,711
Apr 26, 6 PM $ 0.0₇158
+0.49%
$ 322,610 $ 974,197
Apr 26, 5 PM $ 0.0₇158
+0.03%
$ 321,042 $ 976,920
Apr 26, 4 PM $ 0.0₇158
-0.02%
$ 320,961 $ 979,867
Apr 26, 3 PM $ 0.0₇158
+0.06%
$ 321,022 $ 982,409
Apr 26, 2 PM $ 0.0₇158
+0.66%
$ 320,818 $ 984,490
Apr 26, 1 PM $ 0.0₇157
-0.02%
$ 318,721 $ 986,868
Apr 26, 12 PM $ 0.0₇157
-0.08%
$ 318,783 $ 988,403
Apr 26, 11 AM $ 0.0₇157
+0.04%
$ 318,945 $ 990,852
Apr 26, 10 AM $ 0.0₇157
-0.04%
$ 318,803 $ 966,654
Apr 26, 9 AM $ 0.0₇157
-0.03%
$ 318,945 $ 926,990
Apr 26, 8 AM $ 0.0₇157
+0.22%
$ 319,047 $ 887,488
Apr 26, 7 AM $ 0.0₇156
+0.05%
$ 318,274 $ 847,581
Apr 26, 6 AM $ 0.0₇156
-0.01%
$ 318,111 $ 807,630
Apr 26, 5 AM $ 0.0₇156
+0.63%
$ 318,131 $ 767,826
Apr 26, 4 AM $ 0.0₇155
+0.30%
$ 316,136 $ 728,201
Apr 26, 3 AM $ 0.0₇155
-0.14%
$ 315,260 $ 686,819
Apr 26, 2 AM $ 0.0₇155
-0.19%
$ 315,688 $ 644,901
Apr 25, 8 PM $ 0.0₇147
+0.11%
$ 298,647 $ 358,076
Apr 25, 7 PM $ 0.0₇147
-0.06%
$ 298,322 $ 351,060
Apr 25, 6 PM $ 0.0₇147
+0.15%
$ 298,464 $ 308,948
Apr 25, 5 PM $ 0.0₇146
+0.10%
$ 298,016 $ 266,697
Apr 25, 4 PM $ 0.0₇146
-0.17%
$ 297,711 $ 224,532
Apr 25, 3 PM $ 0.0₇146
-0.02%
$ 298,220 $ 182,504
Apr 25, 2 PM $ 0.0₇147
+0.12%
$ 298,281 $ 140,562
Apr 25, 1 PM $ 0.0₇146
-0.13%
$ 297,914 $ 98,826
Apr 25, 12 PM $ 0.0₇147
-2.04%
$ 298,301 $ 56,972
Apr 25, 11 AM $ 0.0₇15
-0.03%
$ 304,511 $ 14,933
Apr 25, 8 AM $ 0.0₇15
+0.00%
$ 304,409 $ 194
Apr 25, 7 AM $ 0.0₇15
+0.00%
$ 304,409 $ 1,583