Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 7 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 6 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 5 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 4 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 3 AM $0.0₇248
+0.00%
$504,332 $25,135
Aug 9, 2 AM $0.0₇248
+0.02%
$504,332 $25,135
Aug 9, 1 AM $0.0₇248
+0.00%
$504,251 $25,071
Aug 9, 12 AM $0.0₇248
+0.00%
$504,251 $25,071
Aug 8, 11 PM $0.0₇248
-0.01%
$504,251 $25,071
Aug 8, 10 PM $0.0₇248
+0.01%
$504,332 $22,687
Aug 8, 9 PM $0.0₇248
-0.02%
$504,271 $8,080
Aug 8, 3 PM $0.0₇248
+0.00%
$504,936 $1,912
Aug 8, 1 PM $0.0₇259
+0.00%
$526,571 $1,758
Aug 8, 12 PM $0.0₇259
+0.00%
$526,571 $7,811
Aug 8, 11 AM $0.0₇259
+0.00%
$526,571 $24,912
Aug 8, 10 AM $0.0₇259
+0.00%
$526,571 $31,557
Aug 8, 9 AM $0.0₇259
+0.21%
$526,571 $31,557
Aug 8, 8 AM $0.0₇258
-0.21%
$525,491 $31,557
Aug 8, 7 AM $0.0₇259
+0.00%
$526,571 $29,997
Aug 8, 6 AM $0.0₇259
+0.00%
$526,571 $29,997
Aug 8, 5 AM $0.0₇259
+0.00%
$526,571 $31,437
Aug 8, 4 AM $0.0₇259
+0.00%
$526,571 $31,437
Aug 8, 3 AM $0.0₇259
+0.00%
$526,571 $31,437
Aug 8, 2 AM $0.0₇259
+0.00%
$526,571 $31,437
Aug 8, 1 AM $0.0₇259
+0.18%
$526,571 $31,437
Aug 8, 12 AM $0.0₇258
-0.18%
$525,619 $31,437
Aug 7, 11 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 10 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 9 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 8 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 7 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 6 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 5 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 4 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 3 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 2 PM $0.0₇259
+0.00%
$526,571 $29,997
Aug 7, 1 PM $0.0₇259
-0.05%
$526,571 $29,997
Aug 7, 12 PM $0.0₇259
+0.79%
$526,815 $23,564
Aug 7, 11 AM $0.0₇257
+0.01%
$522,681 $6,480
Aug 7, 5 AM $0.0₇254
+0.00%
$517,794 $202
Aug 7, 2 AM $0.0₇255
+0.00%
$519,504 $164
Aug 7, 1 AM $0.0₇255
+0.00%
$519,504 $11,743
Aug 7, 12 AM $0.0₇255
+0.00%
$519,504 $28,583
Aug 6, 11 PM $0.0₇255
+0.00%
$519,504 $45,052
Aug 6, 10 PM $0.0₇255
+0.00%
$519,504 $61,664
Aug 6, 9 PM $0.0₇255
+0.00%
$519,504 $78,348
Aug 6, 8 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 7 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 6 PM $0.0₇255
+0.00%
$519,504 $93,468