Nutcoin Historical Data

NUT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,114
Jan 18, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,239
Jan 18, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,615
Jan 18, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,850
Jan 18, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,289
Jan 18, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,131
Jan 18, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,700
Jan 18, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,994
Jan 18, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,944
Jan 18, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,017
Jan 18, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,000
Jan 17, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 54,065
Jan 17, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 54,729
Jan 17, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,734
Jan 17, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 57,170
Jan 17, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 56,279
Jan 17, 6 PM $ 0.0₇19
+0.00%
$ 386,779 $ 56,107
Jan 17, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,693
Jan 17, 4 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,585
Jan 17, 3 PM $ 0.0₇19
+0.00%
$ 386,779 $ 56,635
Jan 17, 2 PM $ 0.0₇19
+0.00%
$ 386,779 $ 57,056
Jan 17, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 58,070
Jan 17, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 58,344
Jan 17, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 58,899
Jan 17, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 59,074
Jan 17, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 57,772
Jan 17, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 57,343
Jan 17, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 58,169
Jan 17, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 58,459
Jan 17, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 56,607
Jan 17, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 56,682
Jan 17, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,698
Jan 17, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,905
Jan 17, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,344
Jan 17, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,782
Jan 16, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 56,018
Jan 16, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,363
Jan 16, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 54,345
Jan 16, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,645
Jan 16, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,773
Jan 16, 6 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,502
Jan 16, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,401
Jan 16, 4 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,488
Jan 16, 3 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,622
Jan 16, 2 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,729
Jan 16, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 49,813
Jan 16, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 50,502
Jan 16, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,599
Jan 16, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,511
Jan 16, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,767