Nutcoin Historical Data

NUT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0₇15
+0.00%
$ 304,409 $ 1,583
Apr 25, 6 AM $ 0.0₇15
+0.00%
$ 304,409 $ 43,377
Apr 25, 5 AM $ 0.0₇15
+0.00%
$ 304,409 $ 85,352
Apr 25, 4 AM $ 0.0₇15
+0.00%
$ 304,409 $ 127,137
Apr 25, 3 AM $ 0.0₇15
+0.00%
$ 304,409 $ 169,113
Apr 25, 2 AM $ 0.0₇15
+0.00%
$ 304,409 $ 211,158
Apr 25, 1 AM $ 0.0₇15
+0.00%
$ 304,409 $ 253,110
Apr 25, 12 AM $ 0.0₇15
+0.00%
$ 304,409 $ 295,879
Apr 24, 11 PM $ 0.0₇15
+0.00%
$ 304,409 $ 337,307
Apr 24, 10 PM $ 0.0₇15
+0.00%
$ 304,409 $ 379,592
Apr 24, 9 PM $ 0.0₇15
+0.00%
$ 304,409 $ 421,827
Apr 24, 8 PM $ 0.0₇15
+0.00%
$ 304,409 $ 464,041
Apr 24, 7 PM $ 0.0₇15
+0.00%
$ 304,409 $ 505,951
Apr 24, 6 PM $ 0.0₇15
+0.00%
$ 304,409 $ 549,100
Apr 24, 5 PM $ 0.0₇15
+0.00%
$ 304,409 $ 590,118
Apr 24, 4 PM $ 0.0₇15
+0.00%
$ 304,409 $ 615,166
Apr 24, 3 PM $ 0.0₇15
+0.00%
$ 304,409 $ 615,166
Apr 24, 2 PM $ 0.0₇15
+0.00%
$ 304,409 $ 615,166
Apr 24, 1 PM $ 0.0₇15
+0.00%
$ 304,409 $ 649,677
Apr 24, 12 PM $ 0.0₇15
+0.00%
$ 304,409 $ 691,708
Apr 24, 11 AM $ 0.0₇15
+0.00%
$ 304,409 $ 733,544
Apr 24, 10 AM $ 0.0₇15
+0.00%
$ 304,409 $ 775,353
Apr 24, 9 AM $ 0.0₇15
+0.00%
$ 304,409 $ 797,620
Apr 24, 8 AM $ 0.0₇15
+0.13%
$ 304,409 $ 797,620
Apr 24, 7 AM $ 0.0₇149
-0.01%
$ 304,063 $ 812,373
Apr 24, 6 AM $ 0.0₇149
+0.31%
$ 304,104 $ 812,917
Apr 24, 5 AM $ 0.0₇149
+0.02%
$ 303,167 $ 812,300
Apr 24, 4 AM $ 0.0₇149
-0.03%
$ 303,167 $ 813,126
Apr 24, 3 AM $ 0.0₇149
-0.57%
$ 303,249 $ 813,912
Apr 24, 2 AM $ 0.0₇15
-0.17%
$ 304,979 $ 813,723
Apr 24, 1 AM $ 0.0₇15
-0.31%
$ 305,468 $ 813,113
Apr 24, 12 AM $ 0.0₇151
+0.15%
$ 306,486 $ 812,775
Apr 23, 11 PM $ 0.0₇15
-0.01%
$ 306,038 $ 812,690
Apr 23, 10 PM $ 0.0₇15
+0.39%
$ 306,017 $ 813,062
Apr 23, 9 PM $ 0.0₇15
+0.03%
$ 304,755 $ 812,214
Apr 23, 8 PM $ 0.0₇15
+0.41%
$ 304,694 $ 812,683
Apr 23, 7 PM $ 0.0₇149
+0.02%
$ 303,391 $ 811,912
Apr 23, 6 PM $ 0.0₇149
+0.29%
$ 303,330 $ 811,864
Apr 23, 5 PM $ 0.0₇149
-1.03%
$ 302,414 $ 813,458
Apr 23, 4 PM $ 0.0₇15
+0.00%
$ 305,570 $ 829,898
Apr 23, 3 PM $ 0.0₇15
+0.00%
$ 305,570 $ 872,572
Apr 23, 2 PM $ 0.0₇15
+0.19%
$ 305,570 $ 914,640
Apr 23, 1 PM $ 0.0₇15
-0.15%
$ 304,999 $ 917,766
Apr 23, 12 PM $ 0.0₇15
+0.11%
$ 305,508 $ 917,275
Apr 23, 11 AM $ 0.0₇15
+0.64%
$ 305,162 $ 917,153
Apr 23, 10 AM $ 0.0₇149
-1.57%
$ 303,167 $ 917,270
Apr 23, 9 AM $ 0.0₇151
+0.00%
$ 307,992 $ 937,876
Apr 23, 8 AM $ 0.0₇151
-0.11%
$ 307,992 $ 979,388
Apr 23, 7 AM $ 0.0₇151
-0.14%
$ 308,298 $ 1 million
Apr 23, 6 AM $ 0.0₇152
+0.25%
$ 308,766 $ 1 million