Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $0.0₇278
-0.16%
$566,381 $444,947
Jun 19, 5 PM $0.0₇279
+0.05%
$567,276 $423,731
Jun 19, 4 PM $0.0₇278
-0.42%
$566,930 $403,108
Jun 19, 3 PM $0.0₇28
+0.19%
$569,312 $382,250
Jun 19, 2 PM $0.0₇279
+0.02%
$568,274 $361,180
Jun 19, 1 PM $0.0₇279
+0.78%
$568,152 $340,736
Jun 19, 12 PM $0.0₇277
-0.14%
$563,775 $320,348
Jun 19, 11 AM $0.0₇277
+0.03%
$564,528 $299,153
Jun 19, 10 AM $0.0₇277
-0.01%
$564,325 $279,010
Jun 19, 9 AM $0.0₇277
-0.18%
$564,407 $292,017
Jun 19, 8 AM $0.0₇278
-0.68%
$565,424 $302,958
Jun 19, 7 AM $0.0₇28
-0.19%
$569,353 $281,999
Jun 19, 6 AM $0.0₇28
+0.36%
$570,391 $276,785
Jun 19, 5 AM $0.0₇279
+0.01%
$568,375 $274,291
Jun 19, 4 AM $0.0₇279
-0.24%
$568,253 $271,866
Jun 19, 3 AM $0.0₇28
-0.60%
$569,597 $268,789
Jun 19, 2 AM $0.0₇281
-0.30%
$573,017 $265,669
Jun 19, 1 AM $0.0₇282
+0.02%
$574,727 $262,443
Jun 19, 12 AM $0.0₇282
+0.21%
$574,645 $259,574
Jun 18, 11 PM $0.0₇282
+0.08%
$573,465 $256,526
Jun 18, 10 PM $0.0₇281
-0.18%
$572,996 $253,703
Jun 18, 9 PM $0.0₇282
-1.64%
$574,096 $250,225
Jun 18, 8 PM $0.0₇287
+0.00%
$583,684 $262,226
Jun 18, 7 PM $0.0₇287
+0.00%
$583,684 $280,435
Jun 18, 6 PM $0.0₇287
+0.00%
$583,679 $298,623
Jun 18, 5 PM $0.0₇287
-0.01%
$583,679 $316,168
Jun 18, 4 PM $0.0₇287
+0.00%
$583,724 $333,914
Jun 18, 3 PM $0.0₇287
+0.00%
$583,724 $352,156
Jun 18, 2 PM $0.0₇287
+0.00%
$583,724 $369,858
Jun 18, 1 PM $0.0₇287
+0.00%
$583,724 $387,977
Jun 18, 12 PM $0.0₇287
+0.00%
$583,724 $406,006
Jun 18, 11 AM $0.0₇287
+0.00%
$583,724 $424,414
Jun 18, 10 AM $0.0₇287
+0.01%
$583,704 $441,674
Jun 18, 9 AM $0.0₇287
+0.08%
$583,643 $425,109
Jun 18, 8 AM $0.0₇286
+0.00%
$583,175 $404,822
Jun 18, 7 AM $0.0₇286
+0.88%
$583,174 $404,822
Jun 18, 6 AM $0.0₇284
+0.12%
$578,086 $388,635
Jun 18, 5 AM $0.0₇284
-0.35%
$577,414 $370,235
Jun 18, 4 AM $0.0₇285
-0.58%
$579,531 $352,341
Jun 18, 3 AM $0.0₇286
-0.60%
$582,890 $333,734
Jun 18, 2 AM $0.0₇288
-0.08%
$586,432 $316,014
Jun 18, 1 AM $0.0₇288
+0.19%
$586,920 $297,881
Jun 18, 12 AM $0.0₇288
+0.51%
$585,801 $280,464
Jun 17, 11 PM $0.0₇286
+0.21%
$582,930 $262,691
Jun 17, 10 PM $0.0₇286
-0.23%
$581,689 $244,613
Jun 17, 9 PM $0.0₇286
-0.02%
$583,053 $226,736
Jun 17, 8 PM $0.0₇286
+0.28%
$582,381 $213,791
Jun 17, 7 PM $0.0₇285
-2.10%
$580,793 $219,989
Jun 17, 6 PM $0.0₇291
-0.96%
$593,251 $225,686
Jun 17, 5 PM $0.0₇294
+0.91%
$599,073 $232,023