Nutcoin Historical Data

NUT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,767
Jan 16, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,798
Jan 16, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,332
Jan 16, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 50,447
Jan 16, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,856
Jan 16, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,024
Jan 16, 3 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,139
Jan 16, 2 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,036
Jan 16, 1 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,322
Jan 16, 12 AM $ 0.0₇19
+0.00%
$ 386,779 $ 51,752
Jan 15, 11 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,101
Jan 15, 10 PM $ 0.0₇19
+0.00%
$ 386,779 $ 51,657
Jan 15, 9 PM $ 0.0₇19
+0.00%
$ 386,779 $ 52,466
Jan 15, 8 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,197
Jan 15, 7 PM $ 0.0₇19
+0.00%
$ 386,779 $ 53,816
Jan 15, 6 PM $ 0.0₇19
+0.00%
$ 386,779 $ 54,477
Jan 15, 5 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,531
Jan 15, 4 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,933
Jan 15, 3 PM $ 0.0₇19
+0.00%
$ 386,779 $ 56,332
Jan 15, 2 PM $ 0.0₇19
+0.00%
$ 386,779 $ 56,014
Jan 15, 1 PM $ 0.0₇19
+0.00%
$ 386,779 $ 56,727
Jan 15, 12 PM $ 0.0₇19
+0.00%
$ 386,779 $ 55,525
Jan 15, 11 AM $ 0.0₇19
+0.00%
$ 386,779 $ 55,195
Jan 15, 10 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,509
Jan 15, 9 AM $ 0.0₇19
+0.00%
$ 386,779 $ 54,599
Jan 15, 8 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,689
Jan 15, 7 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,497
Jan 15, 6 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,364
Jan 15, 5 AM $ 0.0₇19
+0.00%
$ 386,779 $ 52,827
Jan 15, 4 AM $ 0.0₇19
+0.00%
$ 386,779 $ 53,352
Jan 14, 10 PM $ 0.0₇244
+0.00%
$ 496,808 $ 369
Jan 14, 9 PM $ 0.0₇244
+0.00%
$ 496,808 $ 6,048
Jan 14, 8 PM $ 0.0₇244
+0.00%
$ 496,808 $ 8,693
Jan 14, 7 PM $ 0.0₇244
+0.00%
$ 496,808 $ 8,693
Jan 14, 6 PM $ 0.0₇244
+0.00%
$ 496,808 $ 8,693
Jan 14, 5 PM $ 0.0₇244
+0.00%
$ 496,808 $ 9,085
Jan 14, 4 PM $ 0.0₇244
+0.00%
$ 496,808 $ 20,827
Jan 14, 3 PM $ 0.0₇244
+0.00%
$ 496,808 $ 25,752
Jan 14, 2 PM $ 0.0₇244
+0.00%
$ 496,808 $ 25,752
Jan 14, 1 PM $ 0.0₇244
+0.00%
$ 496,808 $ 25,752
Jan 14, 12 PM $ 0.0₇244
+0.00%
$ 496,808 $ 25,752
Jan 14, 11 AM $ 0.0₇244
+0.00%
$ 496,808 $ 25,752
Jan 14, 10 AM $ 0.0₇244
+0.00%
$ 496,808 $ 25,752
Jan 14, 9 AM $ 0.0₇244
+0.00%
$ 496,808 $ 25,752
Jan 14, 8 AM $ 0.0₇244
+0.00%
$ 496,808 $ 25,752
Jan 14, 7 AM $ 0.0₇244
+0.00%
$ 496,808 $ 25,752
Jan 14, 6 AM $ 0.0₇244
+0.00%
$ 496,808 $ 36,587
Jan 14, 5 AM $ 0.0₇244
+0.00%
$ 496,808 $ 53,296
Jan 14, 4 AM $ 0.0₇244
+0.00%
$ 496,808 $ 70,029
Jan 14, 3 AM $ 0.0₇244
+0.00%
$ 496,808 $ 86,538