Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 5 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 4 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 3 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 2 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 1 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 12 PM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 11 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 10 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 9 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 8 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 7 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 6 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 5 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 4 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 3 AM $0.0₇255
+0.00%
$519,504 $93,468
Aug 6, 2 AM $0.0₇255
-0.45%
$519,504 $111,634
Aug 6, 1 AM $0.0₇256
-0.02%
$521,948 $125,166
Aug 6, 12 AM $0.0₇256
-0.02%
$522,050 $133,324
Aug 5, 11 PM $0.0₇256
-0.11%
$522,151 $141,872
Aug 5, 10 PM $0.0₇257
-0.04%
$522,742 $150,186
Aug 5, 9 PM $0.0₇257
+2.31%
$522,885 $158,924
Aug 5, 8 PM $0.0₇251
+0.00%
$511,073 $168,724
Aug 5, 7 PM $0.0₇251
+0.00%
$511,073 $193,450
Aug 5, 6 PM $0.0₇251
+0.00%
$511,073 $218,604
Aug 5, 5 PM $0.0₇251
+0.00%
$511,073 $243,744
Aug 5, 4 PM $0.0₇251
+0.00%
$511,073 $268,677
Aug 5, 3 PM $0.0₇251
+0.00%
$511,073 $293,406
Aug 5, 2 PM $0.0₇251
+0.00%
$511,073 $318,272
Aug 5, 1 PM $0.0₇251
+0.00%
$511,073 $343,272
Aug 5, 12 PM $0.0₇251
+0.00%
$511,073 $368,335
Aug 5, 11 AM $0.0₇251
+0.00%
$511,073 $393,254
Aug 5, 10 AM $0.0₇251
+0.00%
$511,073 $418,346
Aug 5, 9 AM $0.0₇251
+0.00%
$511,073 $443,610
Aug 5, 8 AM $0.0₇251
+0.00%
$511,073 $468,449
Aug 5, 7 AM $0.0₇251
+0.00%
$511,073 $493,423
Aug 5, 6 AM $0.0₇251
+0.00%
$511,073 $518,527
Aug 5, 5 AM $0.0₇251
+0.00%
$511,073 $543,857
Aug 5, 4 AM $0.0₇251
+0.00%
$511,073 $569,010
Aug 5, 3 AM $0.0₇251
-0.11%
$511,073 $593,014
Aug 5, 2 AM $0.0₇251
+0.19%
$511,623 $593,331
Aug 5, 1 AM $0.0₇251
-0.02%
$510,727 $586,147
Aug 5, 12 AM $0.0₇251
-0.27%
$510,890 $578,203
Aug 4, 11 PM $0.0₇252
+0.16%
$512,376 $570,494
Aug 4, 10 PM $0.0₇251
-0.29%
$511,541 $562,807
Aug 4, 9 PM $0.0₇252
+0.06%
$513,007 $554,800
Aug 4, 8 PM $0.0₇252
-0.05%
$512,315 $546,232
Aug 4, 7 PM $0.0₇252
+0.12%
$512,499 $538,769
Aug 4, 6 PM $0.0₇251
+0.04%
$511,928 $530,922
Aug 4, 5 PM $0.0₇251
+0.05%
$511,704 $522,891