Nutcoin Historical Data

NUT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₇244
+0.00%
$ 496,808 $ 70,029
Jan 14, 3 AM $ 0.0₇244
+0.00%
$ 496,808 $ 86,538
Jan 14, 2 AM $ 0.0₇244
+0.00%
$ 496,808 $ 103,219
Jan 14, 1 AM $ 0.0₇244
+0.00%
$ 496,808 $ 119,928
Jan 14, 12 AM $ 0.0₇244
+0.00%
$ 496,808 $ 135,484
Jan 13, 11 PM $ 0.0₇244
+0.00%
$ 496,808 $ 151,038
Jan 13, 10 PM $ 0.0₇244
+3.57%
$ 496,808 $ 166,702
Jan 13, 9 PM $ 0.0₇236
+0.65%
$ 479,606 $ 176,286
Jan 13, 8 PM $ 0.0₇234
+0.00%
$ 476,512 $ 186,145
Jan 13, 7 PM $ 0.0₇234
+0.00%
$ 476,512 $ 207,393
Jan 13, 6 PM $ 0.0₇234
+0.18%
$ 476,512 $ 227,690
Jan 13, 5 PM $ 0.0₇234
-0.03%
$ 475,698 $ 247,963
Jan 13, 4 PM $ 0.0₇234
+1.64%
$ 476,024 $ 238,116
Jan 13, 3 PM $ 0.0₇23
+0.00%
$ 468,329 $ 233,386
Jan 13, 2 PM $ 0.0₇23
+0.00%
$ 468,329 $ 233,386
Jan 13, 1 PM $ 0.0₇23
+0.00%
$ 468,329 $ 233,386
Jan 13, 12 PM $ 0.0₇23
+0.00%
$ 468,329 $ 233,386
Jan 13, 11 AM $ 0.0₇23
+0.00%
$ 468,329 $ 233,386
Jan 13, 10 AM $ 0.0₇23
+0.00%
$ 468,329 $ 233,386
Jan 13, 9 AM $ 0.0₇23
+0.00%
$ 468,329 $ 233,386
Jan 13, 8 AM $ 0.0₇23
+0.00%
$ 468,329 $ 233,386
Jan 13, 7 AM $ 0.0₇23
+0.02%
$ 468,329 $ 233,946
Jan 13, 6 AM $ 0.0₇23
-0.15%
$ 468,186 $ 248,246
Jan 13, 5 AM $ 0.0₇23
+0.75%
$ 468,939 $ 260,025
Jan 13, 4 AM $ 0.0₇229
+0.18%
$ 465,499 $ 271,257
Jan 13, 3 AM $ 0.0₇228
+0.19%
$ 464,603 $ 282,701
Jan 13, 2 AM $ 0.0₇228
+0.05%
$ 463,708 $ 277,132
Jan 13, 1 AM $ 0.0₇228
-0.06%
$ 463,504 $ 264,255
Jan 13, 12 AM $ 0.0₇228
+0.31%
$ 463,810 $ 248,884
Jan 12, 11 PM $ 0.0₇227
+0.07%
$ 462,385 $ 233,137
Jan 12, 10 PM $ 0.0₇227
+0.09%
$ 462,018 $ 217,473
Jan 12, 9 PM $ 0.0₇227
-0.50%
$ 461,530 $ 202,030
Jan 12, 8 PM $ 0.0₇228
-0.11%
$ 463,911 $ 189,356
Jan 12, 7 PM $ 0.0₇228
+0.27%
$ 464,359 $ 168,675
Jan 12, 6 PM $ 0.0₇227
+0.14%
$ 463,016 $ 147,810
Jan 12, 5 PM $ 0.0₇227
-1.36%
$ 462,344 $ 126,754
Jan 12, 4 PM $ 0.0₇23
+0.00%
$ 468,716 $ 125,425
Jan 12, 3 PM $ 0.0₇23
+0.00%
$ 468,716 $ 125,425
Jan 12, 2 PM $ 0.0₇23
+0.00%
$ 468,716 $ 125,425
Jan 12, 1 PM $ 0.0₇23
+0.00%
$ 468,716 $ 125,425
Jan 12, 12 PM $ 0.0₇23
+0.00%
$ 468,716 $ 125,425
Jan 12, 11 AM $ 0.0₇23
+0.00%
$ 468,716 $ 125,425
Jan 12, 10 AM $ 0.0₇23
+0.00%
$ 468,716 $ 125,425
Jan 12, 9 AM $ 0.0₇23
+0.00%
$ 468,716 $ 125,425
Jan 12, 8 AM $ 0.0₇23
-0.03%
$ 468,716 $ 125,425
Jan 12, 7 AM $ 0.0₇23
-0.59%
$ 468,838 $ 124,479
Jan 12, 6 AM $ 0.0₇232
+0.11%
$ 471,627 $ 118,324
Jan 12, 5 AM $ 0.0₇231
+0.01%
$ 471,057 $ 122,735
Jan 12, 4 AM $ 0.0₇231
-0.06%
$ 471,036 $ 121,358
Jan 12, 3 AM $ 0.0₇232
+0.09%
$ 471,362 $ 119,768