Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.0₇292
+0.09%
$593,658 $237,951
Jun 17, 3 PM $0.0₇291
+0.96%
$593,109 $244,179
Jun 17, 2 PM $0.0₇289
-0.63%
$587,490 $242,444
Jun 17, 1 PM $0.0₇291
+0.82%
$591,969 $225,860
Jun 17, 12 PM $0.0₇288
-0.64%
$587,144 $207,426
Jun 17, 11 AM $0.0₇29
-0.40%
$590,971 $189,381
Jun 17, 10 AM $0.0₇291
+0.01%
$593,292 $171,309
Jun 17, 9 AM $0.0₇291
-1.39%
$593,333 $153,556
Jun 17, 8 AM $0.0₇296
+0.00%
$601,720 $143,013
Jun 17, 7 AM $0.0₇296
+0.00%
$601,717 $143,013
Jun 17, 6 AM $0.0₇296
+0.00%
$601,719 $143,516
Jun 17, 5 AM $0.0₇296
+0.00%
$601,720 $143,489
Jun 17, 4 AM $0.0₇296
+0.00%
$601,720 $143,489
Jun 17, 3 AM $0.0₇296
+0.00%
$601,720 $143,489
Jun 17, 2 AM $0.0₇296
+0.00%
$601,720 $143,489
Jun 17, 1 AM $0.0₇296
+0.00%
$601,719 $143,483
Jun 17, 12 AM $0.0₇296
+0.00%
$601,740 $143,264
Jun 16, 11 PM $0.0₇296
+0.00%
$601,740 $143,264
Jun 16, 10 PM $0.0₇296
+0.00%
$601,740 $143,264
Jun 16, 9 PM $0.0₇296
+0.05%
$601,740 $143,264
Jun 16, 8 PM $0.0₇295
-0.11%
$601,394 $138,036
Jun 16, 7 PM $0.0₇296
-0.12%
$602,066 $113,538
Jun 16, 6 PM $0.0₇296
+0.23%
$602,900 $89,944
Jun 16, 5 PM $0.0₇295
+0.85%
$601,496 $69,129
Jun 16, 4 PM $0.0₇293
-0.19%
$596,406 $45,535
Jun 16, 3 PM $0.0₇294
+0.23%
$597,506 $31,400
Jun 16, 2 PM $0.0₇293
+0.33%
$596,121 $16,624
Jun 16, 1 PM $0.0₇292
+0.00%
$594,147 $39,231
Jun 16, 12 PM $0.0₇292
+0.00%
$594,147 $39,231
Jun 16, 11 AM $0.0₇292
+0.00%
$594,147 $39,231
Jun 16, 10 AM $0.0₇292
-0.02%
$594,147 $39,231
Jun 16, 9 AM $0.0₇292
+0.02%
$594,271 $69,648
Jun 16, 8 AM $0.0₇292
+0.00%
$594,147 $100,100
Jun 16, 7 AM $0.0₇292
-3.21%
$594,147 $133,093
Jun 16, 6 AM $0.0₇302
+0.00%
$613,832 $164,425
Jun 16, 5 AM $0.0₇302
+0.00%
$613,832 $198,667
Jun 16, 4 AM $0.0₇302
+0.00%
$613,832 $230,669
Jun 16, 3 AM $0.0₇302
+0.00%
$613,832 $262,664
Jun 16, 2 AM $0.0₇302
+0.01%
$613,832 $294,569
Jun 16, 1 AM $0.0₇301
+0.00%
$613,746 $327,210
Jun 16, 12 AM $0.0₇302
-0.01%
$613,754 $359,517
Jun 15, 11 PM $0.0₇302
+0.01%
$613,832 $392,683
Jun 15, 10 PM $0.0₇302
-0.01%
$613,793 $424,731
Jun 15, 9 PM $0.0₇302
+0.00%
$613,832 $456,893
Jun 15, 8 PM $0.0₇302
+0.00%
$613,832 $488,849
Jun 15, 7 PM $0.0₇302
+0.00%
$613,832 $521,690
Jun 15, 6 PM $0.0₇302
-0.79%
$613,831 $553,233
Jun 15, 5 PM $0.0₇304
+0.00%
$618,717 $582,803
Jun 15, 4 PM $0.0₇304
+1.71%
$618,717 $615,233
Jun 15, 3 PM $0.0₇299
+0.00%
$608,334 $637,928