Nutcoin Historical Data

NUT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₇232
+0.09%
$ 471,362 $ 119,768
Jan 12, 2 AM $ 0.0₇231
+2.10%
$ 470,934 $ 127,123
Jan 12, 1 AM $ 0.0₇227
+0.00%
$ 461,245 $ 123,281
Jan 12, 12 AM $ 0.0₇227
+0.00%
$ 461,245 $ 123,281
Jan 11, 11 PM $ 0.0₇227
+0.00%
$ 461,245 $ 123,281
Jan 11, 10 PM $ 0.0₇227
+0.00%
$ 461,245 $ 123,281
Jan 11, 9 PM $ 0.0₇227
+0.00%
$ 461,245 $ 123,281
Jan 11, 8 PM $ 0.0₇227
+0.00%
$ 461,245 $ 123,610
Jan 11, 7 PM $ 0.0₇227
+0.00%
$ 461,245 $ 130,598
Jan 11, 6 PM $ 0.0₇227
+0.00%
$ 461,245 $ 148,987
Jan 11, 5 PM $ 0.0₇227
+0.00%
$ 461,245 $ 167,039
Jan 11, 4 PM $ 0.0₇227
+0.00%
$ 461,245 $ 186,739
Jan 11, 3 PM $ 0.0₇227
+0.00%
$ 461,245 $ 193,725
Jan 11, 2 PM $ 0.0₇227
+0.00%
$ 461,245 $ 193,725
Jan 11, 1 PM $ 0.0₇227
+0.00%
$ 461,245 $ 193,725
Jan 11, 12 PM $ 0.0₇227
+0.00%
$ 461,245 $ 193,725
Jan 11, 11 AM $ 0.0₇227
+0.00%
$ 461,245 $ 193,725
Jan 11, 10 AM $ 0.0₇227
+0.00%
$ 461,245 $ 193,725
Jan 11, 9 AM $ 0.0₇227
+0.00%
$ 461,245 $ 193,725
Jan 11, 8 AM $ 0.0₇227
+0.00%
$ 461,245 $ 193,725
Jan 11, 7 AM $ 0.0₇227
+0.03%
$ 461,245 $ 193,725
Jan 11, 6 AM $ 0.0₇226
-0.06%
$ 461,061 $ 174,186
Jan 11, 5 AM $ 0.0₇227
+0.04%
$ 461,285 $ 141,881
Jan 11, 4 AM $ 0.0₇227
+0.01%
$ 461,102 $ 115,260
Jan 11, 3 AM $ 0.0₇226
-0.37%
$ 461,143 $ 88,139
Jan 11, 2 AM $ 0.0₇227
+0.00%
$ 462,771 $ 70,445
Jan 11, 1 AM $ 0.0₇227
+0.00%
$ 462,771 $ 70,445
Jan 11, 12 AM $ 0.0₇227
+0.00%
$ 462,771 $ 70,445
Jan 10, 11 PM $ 0.0₇227
+0.00%
$ 462,771 $ 70,445
Jan 10, 10 PM $ 0.0₇227
+0.00%
$ 462,771 $ 70,445
Jan 10, 9 PM $ 0.0₇227
+0.01%
$ 462,771 $ 70,445
Jan 10, 8 PM $ 0.0₇227
-0.01%
$ 462,690 $ 70,116
Jan 10, 7 PM $ 0.0₇227
-0.07%
$ 462,751 $ 62,930
Jan 10, 6 PM $ 0.0₇227
-0.12%
$ 463,077 $ 44,739
Jan 10, 5 PM $ 0.0₇228
+0.02%
$ 463,667 $ 26,497
Jan 10, 4 PM $ 0.0₇228
-1.39%
$ 463,525 $ 6,589
Jan 10, 3 PM $ 0.0₇231
+0.00%
$ 470,059 $ 4,716
Jan 10, 2 PM $ 0.0₇231
+0.00%
$ 470,059 $ 18,399
Jan 10, 1 PM $ 0.0₇231
+0.00%
$ 470,059 $ 23,155
Jan 10, 12 PM $ 0.0₇231
+0.00%
$ 470,059 $ 23,155
Jan 10, 11 AM $ 0.0₇231
+0.00%
$ 470,059 $ 23,155
Jan 10, 10 AM $ 0.0₇231
+0.00%
$ 470,059 $ 23,155
Jan 10, 9 AM $ 0.0₇231
+0.00%
$ 470,059 $ 23,167
Jan 10, 8 AM $ 0.0₇231
+0.00%
$ 470,059 $ 23,167
Jan 10, 7 AM $ 0.0₇231
+0.00%
$ 470,059 $ 23,167
Jan 10, 6 AM $ 0.0₇231
+0.00%
$ 470,059 $ 23,167
Jan 10, 5 AM $ 0.0₇231
+0.00%
$ 470,059 $ 23,167
Jan 10, 4 AM $ 0.0₇231
+0.00%
$ 470,059 $ 31,810
Jan 10, 3 AM $ 0.0₇231
+0.00%
$ 470,059 $ 43,780
Jan 10, 2 AM $ 0.0₇231
+0.00%
$ 470,059 $ 71,309