Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.0₇255
+0.00%
$519,158 $414,135
Aug 2, 2 PM $0.0₇255
+0.02%
$519,138 $413,976
Aug 2, 1 PM $0.0₇255
-0.05%
$519,036 $413,833
Aug 2, 12 PM $0.0₇255
+0.03%
$519,300 $413,830
Aug 2, 11 AM $0.0₇255
-0.71%
$519,138 $413,980
Aug 2, 10 AM $0.0₇257
+0.01%
$522,803 $413,976
Aug 2, 9 AM $0.0₇257
-0.24%
$522,701 $414,256
Aug 2, 8 AM $0.0₇257
-0.25%
$524,025 $414,324
Aug 2, 7 AM $0.0₇258
+0.00%
$525,308 $414,053
Aug 2, 6 AM $0.0₇258
+0.00%
$525,247 $413,863
Aug 2, 5 AM $0.0₇258
+0.01%
$525,288 $414,072
Aug 2, 4 AM $0.0₇258
+0.00%
$525,227 $413,825
Aug 2, 3 AM $0.0₇258
+0.00%
$525,247 $413,953
Aug 2, 2 AM $0.0₇258
+1.31%
$525,247 $413,598
Aug 2, 1 AM $0.0₇255
+0.50%
$518,425 $413,428
Aug 2, 12 AM $0.0₇253
+0.00%
$515,940 $413,083
Aug 1, 11 PM $0.0₇253
-0.02%
$515,859 $413,227
Aug 1, 10 PM $0.0₇253
+0.18%
$515,900 $413,258
Aug 1, 9 PM $0.0₇253
+0.26%
$514,759 $413,415
Aug 1, 8 PM $0.0₇252
+0.01%
$513,435 $413,111
Aug 1, 7 PM $0.0₇252
+0.21%
$513,395 $412,711
Aug 1, 6 PM $0.0₇251
-1.80%
$511,989 $395,185
Aug 1, 5 PM $0.0₇256
-0.35%
$521,317 $377,992
Aug 1, 4 PM $0.0₇257
+0.01%
$523,129 $360,741
Aug 1, 3 PM $0.0₇257
+0.01%
$523,109 $343,846
Aug 1, 2 PM $0.0₇257
+0.06%
$523,027 $326,357
Aug 1, 1 PM $0.0₇257
+0.02%
$522,661 $309,196
Aug 1, 12 PM $0.0₇257
+0.00%
$522,600 $292,016
Aug 1, 11 AM $0.0₇257
+0.00%
$522,518 $274,867
Aug 1, 10 AM $0.0₇257
+0.00%
$522,416 $257,445
Aug 1, 9 AM $0.0₇257
+0.01%
$522,437 $249,062
Aug 1, 8 AM $0.0₇257
+0.03%
$522,416 $262,286
Aug 1, 7 AM $0.0₇256
+0.03%
$522,274 $275,678
Aug 1, 6 AM $0.0₇256
+0.03%
$522,131 $288,684
Aug 1, 5 AM $0.0₇256
+0.00%
$521,989 $301,972
Aug 1, 4 AM $0.0₇256
+0.03%
$521,989 $315,075
Aug 1, 3 AM $0.0₇256
+0.02%
$521,866 $328,143
Aug 1, 2 AM $0.0₇256
-0.01%
$521,805 $341,458
Aug 1, 1 AM $0.0₇256
+0.02%
$521,805 $354,944
Aug 1, 12 AM $0.0₇256
+0.01%
$521,724 $368,206
Jul 31, 11 PM $0.0₇256
+0.00%
$521,724 $381,315
Jul 31, 10 PM $0.0₇256
-0.02%
$521,683 $394,288
Jul 31, 9 PM $0.0₇256
-0.12%
$521,826 $405,646
Jul 31, 8 PM $0.0₇257
-0.87%
$522,396 $415,669
Jul 31, 7 PM $0.0₇259
+0.00%
$526,978 $426,156
Jul 31, 6 PM $0.0₇259
+0.00%
$526,978 $453,688
Jul 31, 5 PM $0.0₇259
+0.00%
$526,978 $480,904
Jul 31, 4 PM $0.0₇259
+0.00%
$526,978 $508,254
Jul 31, 3 PM $0.0₇259
+0.00%
$526,978 $535,382
Jul 31, 2 PM $0.0₇259
+0.00%
$526,978 $562,436