Nutcoin Historical Data

NUT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0₇231
+0.00%
$ 470,059 $ 43,780
Jan 10, 2 AM $ 0.0₇231
+0.00%
$ 470,059 $ 71,309
Jan 10, 1 AM $ 0.0₇231
+0.00%
$ 470,059 $ 104,254
Jan 10, 12 AM $ 0.0₇231
+0.00%
$ 470,059 $ 136,657
Jan 9, 11 PM $ 0.0₇231
+0.00%
$ 470,059 $ 136,657
Jan 9, 10 PM $ 0.0₇231
+0.00%
$ 470,059 $ 136,657
Jan 9, 9 PM $ 0.0₇231
+0.00%
$ 470,059 $ 136,657
Jan 9, 8 PM $ 0.0₇231
+0.00%
$ 470,059 $ 136,657
Jan 9, 7 PM $ 0.0₇231
+0.00%
$ 470,059 $ 136,657
Jan 9, 6 PM $ 0.0₇231
+0.00%
$ 470,059 $ 136,657
Jan 9, 5 PM $ 0.0₇231
+0.00%
$ 470,059 $ 136,657
Jan 9, 4 PM $ 0.0₇231
+0.93%
$ 470,059 $ 136,657
Jan 9, 3 PM $ 0.0₇229
+0.93%
$ 465,743 $ 131,744
Jan 9, 2 PM $ 0.0₇227
-1.55%
$ 461,387 $ 117,867
Jan 9, 1 PM $ 0.0₇23
+0.00%
$ 468,675 $ 113,501
Jan 9, 12 PM $ 0.0₇23
+0.00%
$ 468,675 $ 113,501
Jan 9, 11 AM $ 0.0₇23
+0.00%
$ 468,675 $ 113,501
Jan 9, 10 AM $ 0.0₇23
-0.01%
$ 468,675 $ 113,501
Jan 9, 9 AM $ 0.0₇23
+0.00%
$ 468,716 $ 113,490
Jan 9, 8 AM $ 0.0₇23
+0.00%
$ 468,716 $ 113,490
Jan 9, 7 AM $ 0.0₇23
+0.00%
$ 468,716 $ 113,490
Jan 9, 6 AM $ 0.0₇23
+0.00%
$ 468,716 $ 113,490
Jan 9, 5 AM $ 0.0₇23
-0.03%
$ 468,716 $ 113,490
Jan 9, 4 AM $ 0.0₇23
+0.07%
$ 468,736 $ 104,468
Jan 9, 3 AM $ 0.0₇23
+0.10%
$ 468,451 $ 92,680
Jan 9, 2 AM $ 0.0₇23
+0.59%
$ 468,023 $ 65,348
Jan 9, 1 AM $ 0.0₇229
-1.31%
$ 465,255 $ 31,814
Jan 8, 7 PM $ 0.0₇232
+0.00%
$ 471,708 $ 371
Jan 8, 6 PM $ 0.0₇232
+0.00%
$ 471,708 $ 8,532
Jan 8, 5 PM $ 0.0₇232
+0.00%
$ 471,708 $ 24,829
Jan 8, 4 PM $ 0.0₇232
+0.00%
$ 471,708 $ 41,292
Jan 8, 3 PM $ 0.0₇232
+0.00%
$ 471,708 $ 57,768
Jan 8, 2 PM $ 0.0₇232
+0.00%
$ 471,708 $ 73,916
Jan 8, 1 PM $ 0.0₇232
+0.00%
$ 471,708 $ 90,379
Jan 8, 12 PM $ 0.0₇232
+0.00%
$ 471,708 $ 106,721
Jan 8, 11 AM $ 0.0₇232
+0.00%
$ 471,708 $ 123,410
Jan 8, 10 AM $ 0.0₇232
+0.00%
$ 471,708 $ 139,809
Jan 8, 9 AM $ 0.0₇232
+0.00%
$ 471,708 $ 156,083
Jan 8, 8 AM $ 0.0₇232
+0.00%
$ 471,708 $ 172,435
Jan 8, 7 AM $ 0.0₇232
+0.00%
$ 471,708 $ 188,994
Jan 8, 6 AM $ 0.0₇232
+0.00%
$ 471,708 $ 205,527
Jan 8, 5 AM $ 0.0₇232
+0.00%
$ 471,708 $ 221,483
Jan 8, 4 AM $ 0.0₇232
+0.00%
$ 471,708 $ 238,170
Jan 8, 3 AM $ 0.0₇232
+0.00%
$ 471,708 $ 254,429
Jan 8, 2 AM $ 0.0₇232
+0.00%
$ 471,708 $ 270,685
Jan 8, 1 AM $ 0.0₇232
+0.00%
$ 471,708 $ 285,288
Jan 8, 12 AM $ 0.0₇232
+0.00%
$ 471,708 $ 299,753
Jan 7, 11 PM $ 0.0₇232
+0.00%
$ 471,708 $ 314,633
Jan 7, 10 PM $ 0.0₇232
+0.00%
$ 471,708 $ 332,710
Jan 7, 9 PM $ 0.0₇232
+0.00%
$ 471,708 $ 345,220