Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $0.0₇27
+0.00%
$549,098 $197,311
Jun 13, 11 AM $0.0₇27
-0.01%
$549,098 $215,418
Jun 13, 10 AM $0.0₇27
+0.01%
$549,139 $234,053
Jun 13, 9 AM $0.0₇27
-0.08%
$549,098 $286,505
Jun 13, 8 AM $0.0₇27
+0.00%
$549,547 $304,717
Jun 13, 7 AM $0.0₇27
+0.08%
$549,523 $321,624
Jun 13, 6 AM $0.0₇27
+0.00%
$549,098 $321,385
Jun 13, 5 AM $0.0₇27
+0.00%
$549,098 $321,385
Jun 13, 4 AM $0.0₇27
+0.04%
$549,098 $321,385
Jun 13, 3 AM $0.0₇27
-0.02%
$548,857 $321,230
Jun 13, 2 AM $0.0₇27
-0.02%
$548,979 $329,217
Jun 13, 1 AM $0.0₇27
+0.05%
$549,098 $349,157
Jun 13, 12 AM $0.0₇27
+0.00%
$548,845 $368,620
Jun 12, 11 PM $0.0₇27
-0.28%
$548,858 $388,720
Jun 12, 10 PM $0.0₇27
+0.81%
$550,363 $403,018
Jun 12, 9 PM $0.0₇268
-1.52%
$545,879 $411,251
Jun 12, 8 PM $0.0₇272
-0.18%
$554,342 $419,781
Jun 12, 7 PM $0.0₇273
+0.03%
$555,327 $428,349
Jun 12, 6 PM $0.0₇273
-0.22%
$555,204 $437,014
Jun 12, 5 PM $0.0₇273
+0.17%
$556,424 $447,110
Jun 12, 4 PM $0.0₇273
+0.22%
$555,448 $457,243
Jun 12, 3 PM $0.0₇272
+0.52%
$554,531 $465,598
Jun 12, 9 AM $0.0₈926
+0.01%
$188,604 $487,853
Jun 12, 8 AM $0.0₈926
+0.09%
$188,563 $492,010
Jun 12, 7 AM $0.0₈925
+0.00%
$188,400 $480,803
Jun 12, 6 AM $0.0₈925
+0.00%
$188,400 $480,803
Jun 12, 5 AM $0.0₈925
+0.00%
$188,400 $480,803
Jun 12, 4 AM $0.0₈925
+0.00%
$188,400 $480,803
Jun 12, 3 AM $0.0₈925
+0.00%
$188,400 $480,803
Jun 12, 2 AM $0.0₈926
+0.39%
$188,461 $474,053
Jun 12, 1 AM $0.0₈922
-0.52%
$187,749 $481,857
Jun 12, 12 AM $0.0₈927
+0.00%
$188,746 $489,214
Jun 11, 11 PM $0.0₈927
-0.20%
$188,787 $500,980
Jun 11, 10 PM $0.0₈93
+0.02%
$189,235 $514,863
Jun 11, 9 PM $0.0₈929
+0.36%
$189,133 $521,942
Jun 11, 8 PM $0.0₈926
-0.80%
$188,441 $528,062
Jun 11, 7 PM $0.0₈933
+0.18%
$190,008 $533,486
Jun 11, 6 PM $0.0₈931
-0.27%
$189,601 $539,796
Jun 11, 5 PM $0.0₈934
+2.68%
$190,069 $545,491
Jun 11, 4 PM $0.0₈909
-0.08%
$185,113 $550,840
Jun 11, 3 PM $0.0₈91
-0.32%
$185,276 $556,940
Jun 11, 2 PM $0.0₈913
-0.24%
$185,886 $540,528
Jun 11, 1 PM $0.0₈915
+0.34%
$186,355 $512,830
Jun 11, 12 PM $0.0₈912
-1.09%
$185,764 $484,794
Jun 11, 11 AM $0.0₈922
+0.41%
$187,780 $478,733
Jun 11, 10 AM $0.0₈919
+0.15%
$187,128 $484,567
Jun 11, 9 AM $0.0₈917
-0.03%
$186,782 $490,498
Jun 11, 8 AM $0.0₈917
+1.09%
$186,782 $496,414
Jun 11, 7 AM $0.0₈908
+0.00%
$184,767 $524,867
Jun 11, 6 AM $0.0₈908
+0.00%
$184,767 $557,987