Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.0₇259
+0.00%
$526,978 $562,436
Jul 31, 1 PM $0.0₇259
+0.00%
$526,978 $585,711
Jul 31, 12 PM $0.0₇259
+0.00%
$526,978 $605,586
Jul 31, 11 AM $0.0₇259
+0.00%
$526,978 $625,554
Jul 31, 10 AM $0.0₇259
-0.19%
$526,978 $645,523
Jul 31, 9 AM $0.0₇259
-0.18%
$527,976 $656,224
Jul 31, 8 AM $0.0₇26
+0.02%
$528,994 $641,491
Jul 31, 7 AM $0.0₇26
-0.81%
$528,872 $610,779
Jul 31, 6 AM $0.0₇262
+0.02%
$533,148 $580,506
Jul 31, 5 AM $0.0₇262
+0.00%
$533,108 $550,269
Jul 31, 4 AM $0.0₇262
+0.02%
$533,108 $519,769
Jul 31, 3 AM $0.0₇262
-0.12%
$532,965 $489,409
Jul 31, 2 AM $0.0₇262
-0.35%
$533,556 $459,056
Jul 31, 1 AM $0.0₇263
-0.36%
$535,450 $428,696
Jul 31, 12 AM $0.0₇264
-0.17%
$537,344 $398,277
Jul 30, 11 PM $0.0₇264
-0.19%
$538,219 $367,798
Jul 30, 10 PM $0.0₇265
+0.21%
$539,197 $360,925
Jul 30, 9 PM $0.0₇264
+0.00%
$538,138 $364,896
Jul 30, 8 PM $0.0₇264
-0.02%
$538,097 $369,927
Jul 30, 7 PM $0.0₇264
+0.17%
$538,179 $375,072
Jul 30, 6 PM $0.0₇264
+0.01%
$537,323 $380,125
Jul 30, 5 PM $0.0₇264
+0.02%
$537,344 $385,197
Jul 30, 4 PM $0.0₇264
+0.09%
$537,303 $390,270
Jul 30, 3 PM $0.0₇264
-0.05%
$536,773 $395,365
Jul 30, 2 PM $0.0₇264
-0.59%
$536,997 $400,807
Jul 30, 1 PM $0.0₇265
+0.50%
$540,174 $410,096
Jul 30, 12 PM $0.0₇264
+0.06%
$537,466 $422,409
Jul 30, 11 AM $0.0₇264
+0.14%
$537,181 $434,697
Jul 30, 10 AM $0.0₇263
+0.00%
$536,468 $447,553
Jul 30, 9 AM $0.0₇263
+0.53%
$536,427 $459,796
Jul 30, 8 AM $0.0₇262
+0.00%
$533,576 $476,830
Jul 30, 7 AM $0.0₇262
+0.00%
$533,576 $509,186
Jul 30, 6 AM $0.0₇262
+0.00%
$533,576 $541,218
Jul 30, 5 AM $0.0₇262
+0.00%
$533,576 $573,532
Jul 30, 4 AM $0.0₇262
+0.00%
$533,576 $605,967
Jul 30, 3 AM $0.0₇262
+0.00%
$533,576 $637,560
Jul 30, 2 AM $0.0₇262
+0.00%
$533,576 $670,060
Jul 30, 1 AM $0.0₇262
+0.00%
$533,576 $702,460
Jul 30, 12 AM $0.0₇262
+0.00%
$533,576 $734,957
Jul 29, 11 PM $0.0₇262
+0.02%
$533,576 $751,161
Jul 29, 10 PM $0.0₇262
+0.51%
$533,434 $727,290
Jul 29, 9 PM $0.0₇26
+0.33%
$529,972 $695,126
Jul 29, 8 PM $0.0₇259
-0.26%
$528,159 $662,839
Jul 29, 7 PM $0.0₇26
-1.63%
$529,544 $630,371
Jul 29, 6 PM $0.0₇264
-0.04%
$538,403 $598,094
Jul 29, 5 PM $0.0₇263
+0.80%
$534,737 $565,662
Jul 29, 4 PM $0.0₇261
+0.07%
$530,521 $547,750
Jul 29, 3 PM $0.0₇26
-0.22%
$530,196 $547,949
Jul 29, 2 PM $0.0₇261
-0.36%
$531,336 $547,830
Jul 29, 1 PM $0.0₇262
-0.31%
$533,271 $548,081