Nutcoin Historical Data

NUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0₇138
+0.00%
$ 280,650 $ 86,941
Apr 6, 7 PM $ 0.0₇138
+0.43%
$ 280,650 $ 86,941
Apr 6, 6 PM $ 0.0₇137
-0.01%
$ 279,449 $ 85,778
Apr 6, 5 PM $ 0.0₇137
-0.75%
$ 279,449 $ 84,068
Apr 6, 4 PM $ 0.0₇138
-0.57%
$ 281,729 $ 68,244
Apr 6, 3 PM $ 0.0₇139
+0.43%
$ 283,337 $ 52,609
Apr 6, 2 PM $ 0.0₇139
+0.47%
$ 282,116 $ 36,429
Apr 6, 1 PM $ 0.0₇138
-0.31%
$ 280,793 $ 33,472
Apr 6, 12 PM $ 0.0₇138
+4.40%
$ 281,648 $ 37,218
Apr 6, 11 AM $ 0.0₇133
+0.00%
$ 269,778 $ 52,944
Apr 6, 10 AM $ 0.0₇133
+0.00%
$ 269,778 $ 73,262
Apr 6, 9 AM $ 0.0₇133
+0.00%
$ 269,778 $ 93,383
Apr 6, 8 AM $ 0.0₇133
+0.00%
$ 269,778 $ 113,398
Apr 6, 7 AM $ 0.0₇133
+0.00%
$ 269,778 $ 133,279
Apr 6, 6 AM $ 0.0₇133
+0.00%
$ 269,778 $ 153,030
Apr 6, 5 AM $ 0.0₇133
+0.00%
$ 269,778 $ 173,024
Apr 6, 4 AM $ 0.0₇133
+0.00%
$ 269,778 $ 193,693
Apr 6, 3 AM $ 0.0₇133
+0.00%
$ 269,778 $ 213,368
Apr 6, 2 AM $ 0.0₇133
+0.00%
$ 269,778 $ 233,434
Apr 6, 1 AM $ 0.0₇133
+0.00%
$ 269,778 $ 253,311
Apr 6, 12 AM $ 0.0₇133
+0.00%
$ 269,778 $ 273,333
Apr 5, 11 PM $ 0.0₇133
+0.00%
$ 269,778 $ 293,411
Apr 5, 10 PM $ 0.0₇133
+0.00%
$ 269,778 $ 313,709
Apr 5, 9 PM $ 0.0₇133
+0.00%
$ 269,778 $ 333,771
Apr 5, 8 PM $ 0.0₇133
+0.00%
$ 269,778 $ 353,965
Apr 5, 7 PM $ 0.0₇133
+0.00%
$ 269,778 $ 373,832
Apr 5, 6 PM $ 0.0₇133
+0.00%
$ 269,778 $ 389,089
Apr 5, 5 PM $ 0.0₇133
+0.00%
$ 269,778 $ 389,089
Apr 5, 4 PM $ 0.0₇133
+0.00%
$ 269,778 $ 389,089
Apr 5, 3 PM $ 0.0₇133
+0.00%
$ 269,778 $ 389,089
Apr 5, 2 PM $ 0.0₇133
+0.27%
$ 269,778 $ 389,089
Apr 5, 1 PM $ 0.0₇132
+0.08%
$ 269,045 $ 375,872
Apr 5, 12 PM $ 0.0₇132
-0.76%
$ 268,842 $ 355,864
Apr 5, 11 AM $ 0.0₇133
+0.02%
$ 270,857 $ 335,791
Apr 5, 10 AM $ 0.0₇133
+0.17%
$ 270,817 $ 328,798
Apr 5, 9 AM $ 0.0₇133
+0.11%
$ 270,348 $ 324,082
Apr 5, 8 AM $ 0.0₇133
+0.11%
$ 270,063 $ 304,063
Apr 5, 7 AM $ 0.0₇133
+0.08%
$ 269,799 $ 284,158
Apr 5, 6 AM $ 0.0₇132
-0.91%
$ 269,595 $ 264,418
Apr 5, 5 AM $ 0.0₇134
-0.34%
$ 272,079 $ 244,412
Apr 5, 4 AM $ 0.0₇134
+0.01%
$ 273,036 $ 224,273
Apr 5, 3 AM $ 0.0₇134
+0.00%
$ 272,995 $ 204,257
Apr 5, 2 AM $ 0.0₇134
-0.13%
$ 273,056 $ 184,200
Apr 5, 1 AM $ 0.0₇134
-0.15%
$ 273,423 $ 164,132
Apr 5, 12 AM $ 0.0₇134
+0.02%
$ 273,830 $ 144,089
Apr 4, 11 PM $ 0.0₇134
-0.01%
$ 273,769 $ 124,016
Apr 4, 10 PM $ 0.0₇134
-0.01%
$ 273,789 $ 103,712
Apr 4, 9 PM $ 0.0₇134
+0.01%
$ 273,809 $ 83,693
Apr 4, 8 PM $ 0.0₇134
-0.25%
$ 273,769 $ 63,489
Apr 4, 7 PM $ 0.0₇135
+0.91%
$ 274,461 $ 43,624