Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 1 AM $0.0₇105
-1.06%
$213,937 $390,967
Oct 30, 12 AM $0.0₇106
-1.61%
$216,254 $392,919
Oct 29, 11 PM $0.0₇108
-1.28%
$219,770 $390,693
Oct 29, 10 PM $0.0₇11
-0.25%
$222,616 $387,964
Oct 29, 9 PM $0.0₇11
-14.75%
$223,246 $384,708
Oct 29, 8 PM $0.0₇13
+16.47%
$263,773 $384,709
Oct 29, 7 PM $0.0₇111
-0.01%
$226,477 $385,370
Oct 29, 6 PM $0.0₇111
-0.34%
$226,437 $384,438
Oct 29, 5 PM $0.0₇112
-0.78%
$227,209 $384,162
Oct 29, 4 PM $0.0₇113
-0.30%
$228,916 $381,452
Oct 29, 3 PM $0.0₇113
+0.94%
$229,648 $380,399
Oct 29, 2 PM $0.0₇112
+0.79%
$227,554 $382,170
Oct 29, 1 PM $0.0₇111
+0.03%
$225,786 $383,665
Oct 29, 12 PM $0.0₇111
+0.01%
$225,746 $380,943
Oct 29, 11 AM $0.0₇111
+0.02%
$225,664 $379,182
Oct 29, 10 AM $0.0₇111
+0.05%
$225,624 $378,502
Oct 29, 9 AM $0.0₇111
+0.33%
$225,542 $378,036
Oct 29, 8 AM $0.0₇111
+0.08%
$224,770 $378,294
Oct 29, 7 AM $0.0₇11
-0.23%
$224,587 $379,855
Oct 29, 6 AM $0.0₇111
-0.40%
$225,095 $381,484
Oct 29, 5 AM $0.0₇111
+0.43%
$225,989 $381,494
Oct 29, 4 AM $0.0₇111
+0.41%
$225,014 $376,600
Oct 29, 3 AM $0.0₇11
+0.05%
$224,059 $377,418
Oct 29, 2 AM $0.0₇11
-0.65%
$223,957 $375,507
Oct 29, 1 AM $0.0₇111
-1.66%
$225,420 $375,867
Oct 29, 12 AM $0.0₇113
-0.04%
$229,282 $374,648
Oct 28, 11 PM $0.0₇113
+0.01%
$229,384 $375,543
Oct 28, 10 PM $0.0₇113
-0.01%
$229,384 $374,625
Oct 28, 9 PM $0.0₇113
+0.23%
$229,363 $374,607
Oct 28, 8 PM $0.0₇113
-0.38%
$228,794 $375,257
Oct 28, 7 PM $0.0₇113
+0.34%
$229,648 $375,399
Oct 28, 6 PM $0.0₇113
+0.71%
$228,896 $376,050
Oct 28, 5 PM $0.0₇112
+0.27%
$227,311 $374,315
Oct 28, 4 PM $0.0₇112
+0.05%
$226,701 $378,127
Oct 28, 3 PM $0.0₇111
-0.01%
$226,559 $378,616
Oct 28, 2 PM $0.0₇112
+0.11%
$226,619 $379,772
Oct 28, 1 PM $0.0₇111
-0.53%
$226,396 $379,577
Oct 28, 12 PM $0.0₇112
-0.97%
$227,575 $382,783
Oct 28, 11 AM $0.0₇113
-0.26%
$229,810 $384,254
Oct 28, 10 AM $0.0₇113
+0.01%
$230,501 $382,398
Oct 28, 9 AM $0.0₇113
-0.20%
$230,481 $381,745
Oct 28, 8 AM $0.0₇114
+0.87%
$230,908 $380,451
Oct 28, 7 AM $0.0₇113
-0.03%
$228,876 $380,335
Oct 28, 6 AM $0.0₇113
-0.02%
$228,855 $382,160
Oct 28, 5 AM $0.0₇113
-0.05%
$228,896 $384,797
Oct 28, 4 AM $0.0₇113
-0.04%
$229,058 $386,338
Oct 28, 3 AM $0.0₇113
-0.09%
$229,160 $386,176
Oct 28, 2 AM $0.0₇113
+0.42%
$229,343 $388,462
Oct 28, 1 AM $0.0₇112
+0.02%
$228,388 $390,461
Oct 28, 12 AM $0.0₇112
-0.06%
$228,306 $391,096