Nutcoin Historical Data

NUT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0₇265
+0.13%
$ 540,252 $ 95,343
Jul 21, 1 AM $ 0.0₇265
+0.01%
$ 539,624 $ 65,750
Jul 21, 12 AM $ 0.0₇265
+0.62%
$ 539,563 $ 37,030
Jul 20, 11 PM $ 0.0₇263
+0.73%
$ 536,203 $ 41,772
Jul 20, 10 PM $ 0.0₇261
+0.00%
$ 532,334 $ 65,041
Jul 20, 9 PM $ 0.0₇261
+0.00%
$ 532,313 $ 64,777
Jul 20, 8 PM $ 0.0₇261
+0.00%
$ 532,313 $ 64,777
Jul 20, 7 PM $ 0.0₇261
+0.00%
$ 532,313 $ 64,777
Jul 20, 6 PM $ 0.0₇261
+0.00%
$ 532,319 $ 64,777
Jul 20, 5 PM $ 0.0₇261
+0.00%
$ 532,313 $ 64,720
Jul 20, 4 PM $ 0.0₇261
+0.00%
$ 532,313 $ 64,720
Jul 20, 3 PM $ 0.0₇261
+0.00%
$ 532,313 $ 64,720
Jul 20, 2 PM $ 0.0₇261
+0.00%
$ 532,313 $ 64,720
Jul 20, 1 PM $ 0.0₇261
+0.00%
$ 532,313 $ 64,720
Jul 20, 12 PM $ 0.0₇261
+0.00%
$ 532,313 $ 64,773
Jul 20, 11 AM $ 0.0₇261
+0.00%
$ 532,318 $ 64,773
Jul 20, 10 AM $ 0.0₇261
+0.00%
$ 532,313 $ 64,721
Jul 20, 9 AM $ 0.0₇261
+0.00%
$ 532,313 $ 64,720
Jul 20, 8 AM $ 0.0₇261
+0.00%
$ 532,313 $ 64,720
Jul 20, 7 AM $ 0.0₇261
+0.00%
$ 532,313 $ 64,720
Jul 20, 6 AM $ 0.0₇261
+0.00%
$ 532,313 $ 64,720
Jul 20, 5 AM $ 0.0₇261
+0.00%
$ 532,313 $ 64,720
Jul 20, 4 AM $ 0.0₇261
+0.00%
$ 532,313 $ 64,720
Jul 20, 3 AM $ 0.0₇261
+0.00%
$ 532,313 $ 64,720
Jul 20, 2 AM $ 0.0₇261
+0.00%
$ 532,313 $ 64,720
Jul 20, 1 AM $ 0.0₇261
+0.00%
$ 532,313 $ 64,720
Jul 20, 12 AM $ 0.0₇261
-0.11%
$ 532,273 $ 64,336
Jul 19, 11 PM $ 0.0₇262
+1.50%
$ 532,904 $ 29,897
Jul 19, 3 PM $ 0.0₇258
+0.00%
$ 524,921 $ 335
Jul 19, 2 PM $ 0.0₇258
+0.00%
$ 524,921 $ 21,737
Jul 19, 1 PM $ 0.0₇258
+0.00%
$ 524,921 $ 43,503
Jul 19, 12 PM $ 0.0₇258
+0.00%
$ 524,921 $ 65,401
Jul 19, 11 AM $ 0.0₇258
+0.00%
$ 524,921 $ 86,768
Jul 19, 10 AM $ 0.0₇258
+0.00%
$ 524,921 $ 108,544
Jul 19, 9 AM $ 0.0₇258
+0.00%
$ 524,921 $ 129,746
Jul 19, 8 AM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 19, 7 AM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 19, 6 AM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 19, 5 AM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 19, 4 AM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 19, 3 AM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 19, 2 AM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 19, 1 AM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 19, 12 AM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 18, 11 PM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 18, 10 PM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 18, 9 PM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 18, 8 PM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 18, 7 PM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848
Jul 18, 6 PM $ 0.0₇258
+0.00%
$ 524,921 $ 136,848