Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.0₇262
-0.31%
$533,271 $548,081
Jul 29, 12 PM $0.0₇263
-0.31%
$534,920 $548,055
Jul 29, 11 AM $0.0₇264
-0.01%
$536,672 $548,116
Jul 29, 10 AM $0.0₇264
-0.13%
$536,672 $547,390
Jul 29, 9 AM $0.0₇264
+0.06%
$537,303 $547,250
Jul 29, 8 AM $0.0₇264
-0.06%
$537,058 $547,057
Jul 29, 7 AM $0.0₇264
+0.10%
$537,038 $547,114
Jul 29, 6 AM $0.0₇263
+0.14%
$536,529 $547,266
Jul 29, 5 AM $0.0₇263
+0.45%
$535,816 $547,338
Jul 29, 4 AM $0.0₇262
+0.53%
$533,393 $547,307
Jul 29, 3 AM $0.0₇261
-0.88%
$530,582 $547,350
Jul 29, 2 AM $0.0₇263
+0.16%
$535,205 $546,547
Jul 29, 1 AM $0.0₇262
-0.55%
$534,533 $546,636
Jul 29, 12 AM $0.0₇264
+0.54%
$537,771 $546,634
Jul 28, 11 PM $0.0₇263
+0.00%
$534,879 $562,672
Jul 28, 10 PM $0.0₇263
+0.00%
$534,879 $595,008
Jul 28, 9 PM $0.0₇263
+0.00%
$534,879 $612,056
Jul 28, 8 PM $0.0₇263
+0.00%
$534,879 $612,056
Jul 28, 7 PM $0.0₇263
+0.00%
$534,879 $612,056
Jul 28, 6 PM $0.0₇263
+0.00%
$534,879 $612,056
Jul 28, 5 PM $0.0₇263
-0.56%
$534,879 $612,056
Jul 28, 4 PM $0.0₇264
+0.25%
$537,873 $597,706
Jul 28, 3 PM $0.0₇263
+1.57%
$536,509 $565,153
Jul 28, 2 PM $0.0₇259
+0.87%
$528,220 $532,979
Jul 28, 1 PM $0.0₇257
-0.89%
$523,740 $500,369
Jul 28, 12 PM $0.0₇26
+0.67%
$528,505 $468,116
Jul 28, 11 AM $0.0₇258
-0.24%
$524,941 $435,733
Jul 28, 10 AM $0.0₇258
-0.08%
$526,204 $403,781
Jul 28, 9 AM $0.0₇259
-0.21%
$526,672 $371,568
Jul 28, 8 AM $0.0₇259
+0.02%
$527,711 $339,273
Jul 28, 7 AM $0.0₇259
+0.01%
$527,609 $307,024
Jul 28, 6 AM $0.0₇259
+0.01%
$527,589 $274,834
Jul 28, 5 AM $0.0₇259
+0.30%
$527,528 $242,187
Jul 28, 4 AM $0.0₇258
+0.01%
$526,000 $210,113
Jul 28, 3 AM $0.0₇258
-0.02%
$525,939 $177,920
Jul 28, 2 AM $0.0₇258
+0.08%
$525,980 $146,132
Jul 28, 1 AM $0.0₇258
-0.32%
$525,552 $113,609
Jul 28, 12 AM $0.0₇259
-0.38%
$527,283 $81,163
Jul 27, 11 PM $0.0₇26
-0.44%
$529,340 $49,110
Jul 27, 10 PM $0.0₇261
-2.22%
$531,743 $16,734
Jul 27, 9 PM $0.0₇267
+0.00%
$543,839 $18,477
Jul 27, 8 PM $0.0₇267
+0.00%
$543,840 $39,741
Jul 27, 7 PM $0.0₇267
+0.00%
$543,840 $61,429
Jul 27, 6 PM $0.0₇267
+0.00%
$543,839 $82,923
Jul 27, 5 PM $0.0₇267
+0.00%
$543,840 $104,047
Jul 27, 4 PM $0.0₇267
+0.00%
$543,840 $125,645
Jul 27, 3 PM $0.0₇267
+0.00%
$543,840 $147,329
Jul 27, 2 PM $0.0₇267
+0.00%
$543,840 $168,346
Jul 27, 1 PM $0.0₇267
+0.00%
$543,840 $189,724
Jul 27, 12 PM $0.0₇267
+0.00%
$543,840 $211,203