Nutcoin Historical Data

NUT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₇232
+0.00%
$ 471,708 $ 345,220
Jan 7, 8 PM $ 0.0₇232
+0.00%
$ 471,708 $ 345,220
Jan 7, 7 PM $ 0.0₇232
-0.25%
$ 471,708 $ 345,220
Jan 7, 6 PM $ 0.0₇232
-0.34%
$ 472,889 $ 336,310
Jan 7, 5 PM $ 0.0₇233
-0.12%
$ 474,497 $ 320,006
Jan 7, 4 PM $ 0.0₇233
+0.22%
$ 475,067 $ 303,559
Jan 7, 3 PM $ 0.0₇233
-0.88%
$ 473,968 $ 287,268
Jan 7, 2 PM $ 0.0₇235
-1.05%
$ 478,181 $ 270,921
Jan 7, 1 PM $ 0.0₇237
+0.60%
$ 483,332 $ 254,465
Jan 7, 12 PM $ 0.0₇236
+0.33%
$ 480,441 $ 238,136
Jan 7, 11 AM $ 0.0₇235
+0.17%
$ 478,813 $ 221,811
Jan 7, 10 AM $ 0.0₇235
+0.13%
$ 477,958 $ 205,224
Jan 7, 9 AM $ 0.0₇234
-1.51%
$ 477,367 $ 188,950
Jan 7, 8 AM $ 0.0₇238
-0.15%
$ 484,716 $ 172,593
Jan 7, 7 AM $ 0.0₇238
+0.20%
$ 485,428 $ 156,408
Jan 7, 6 AM $ 0.0₇238
-0.03%
$ 484,472 $ 139,889
Jan 7, 5 AM $ 0.0₇238
+0.42%
$ 484,777 $ 123,364
Jan 7, 4 AM $ 0.0₇237
+0.14%
$ 482,762 $ 106,857
Jan 7, 3 AM $ 0.0₇237
+0.11%
$ 482,110 $ 90,592
Jan 7, 2 AM $ 0.0₇237
+0.48%
$ 481,601 $ 74,342
Jan 7, 1 AM $ 0.0₇235
-0.85%
$ 479,301 $ 59,554
Jan 7, 12 AM $ 0.0₇238
-0.45%
$ 483,902 $ 53,345
Jan 6, 11 PM $ 0.0₇239
+0.35%
$ 485,998 $ 56,416
Jan 6, 10 PM $ 0.0₇238
+1.35%
$ 484,309 $ 56,490
Jan 6, 9 PM $ 0.0₇235
+0.00%
$ 477,876 $ 62,067
Jan 6, 8 PM $ 0.0₇235
+0.00%
$ 477,876 $ 70,427
Jan 6, 7 PM $ 0.0₇235
+0.00%
$ 477,876 $ 70,427
Jan 6, 6 PM $ 0.0₇235
+0.00%
$ 477,876 $ 70,427
Jan 6, 5 PM $ 0.0₇235
+0.00%
$ 477,876 $ 70,427
Jan 6, 4 PM $ 0.0₇235
+0.00%
$ 477,876 $ 70,427
Jan 6, 3 PM $ 0.0₇235
+0.00%
$ 477,876 $ 70,427
Jan 6, 2 PM $ 0.0₇235
+0.00%
$ 477,876 $ 70,427
Jan 6, 1 PM $ 0.0₇235
+0.00%
$ 477,876 $ 71,394
Jan 6, 12 PM $ 0.0₇235
+0.00%
$ 477,876 $ 83,273
Jan 6, 11 AM $ 0.0₇235
+0.00%
$ 477,876 $ 95,311
Jan 6, 10 AM $ 0.0₇235
+0.00%
$ 477,876 $ 103,726
Jan 6, 9 AM $ 0.0₇235
+0.00%
$ 477,876 $ 103,726
Jan 6, 8 AM $ 0.0₇235
+0.00%
$ 477,876 $ 103,726
Jan 6, 7 AM $ 0.0₇235
+0.00%
$ 477,876 $ 103,726
Jan 6, 6 AM $ 0.0₇235
+0.00%
$ 477,876 $ 103,726
Jan 6, 5 AM $ 0.0₇235
+0.00%
$ 477,876 $ 103,726
Jan 6, 4 AM $ 0.0₇235
+0.00%
$ 477,876 $ 103,726
Jan 6, 3 AM $ 0.0₇235
+0.00%
$ 477,876 $ 103,726
Jan 6, 2 AM $ 0.0₇235
+0.00%
$ 477,876 $ 103,726
Jan 6, 1 AM $ 0.0₇235
+1.51%
$ 477,876 $ 103,726
Jan 6, 12 AM $ 0.0₇231
-1.92%
$ 470,812 $ 95,848
Jan 5, 11 PM $ 0.0₇236
-0.16%
$ 480,054 $ 77,526
Jan 5, 10 PM $ 0.0₇236
-0.05%
$ 480,828 $ 59,944
Jan 5, 9 PM $ 0.0₇236
+3.25%
$ 481,072 $ 41,659
Jan 5, 8 PM $ 0.0₇229
+0.00%
$ 465,947 $ 33,299