Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.0₈908
+0.00%
$184,767 $592,691
Jun 11, 4 AM $0.0₈908
+0.00%
$184,767 $626,692
Jun 11, 3 AM $0.0₈908
+0.03%
$184,767 $660,031
Jun 11, 2 AM $0.0₈907
-0.18%
$184,665 $692,395
Jun 11, 1 AM $0.0₈909
+0.83%
$185,052 $698,621
Jun 11, 12 AM $0.0₈901
+0.56%
$183,525 $704,704
Jun 10, 11 PM $0.0₈896
+0.18%
$182,446 $706,951
Jun 10, 10 PM $0.0₈894
+0.26%
$182,079 $707,300
Jun 10, 9 PM $0.0₈892
-1.11%
$181,591 $707,590
Jun 10, 8 PM $0.0₈902
+0.08%
$183,566 $707,377
Jun 10, 7 PM $0.0₈901
+0.02%
$183,382 $708,082
Jun 10, 6 PM $0.0₈901
-0.16%
$183,342 $707,721
Jun 10, 5 PM $0.0₈902
-0.44%
$183,627 $707,578
Jun 10, 4 PM $0.0₈906
-1.29%
$184,441 $707,438
Jun 10, 3 PM $0.0₈918
+1.31%
$186,863 $707,284
Jun 10, 2 PM $0.0₈906
+0.00%
$184,441 $730,416
Jun 10, 1 PM $0.0₈906
+0.00%
$184,441 $765,459
Jun 10, 12 PM $0.0₈906
+1.18%
$184,441 $798,172
Jun 10, 11 AM $0.0₈896
-0.33%
$182,344 $810,780
Jun 10, 10 AM $0.0₈899
+0.20%
$182,955 $794,572
Jun 10, 9 AM $0.0₈897
-0.13%
$182,588 $760,122
Jun 10, 8 AM $0.0₈898
-0.88%
$182,873 $726,886
Jun 10, 7 AM $0.0₈906
+0.48%
$184,482 $693,402
Jun 10, 6 AM $0.0₈902
+0.32%
$183,606 $659,616
Jun 10, 5 AM $0.0₈899
-0.13%
$183,016 $625,578
Jun 10, 4 AM $0.0₈901
-0.13%
$183,342 $591,576
Jun 10, 3 AM $0.0₈902
+0.33%
$183,566 $557,685
Jun 10, 2 AM $0.0₈898
-0.95%
$182,873 $524,517
Jun 10, 1 AM $0.0₈907
-0.06%
$184,685 $489,934
Jun 10, 12 AM $0.0₈908
+0.20%
$184,807 $460,575
Jun 9, 11 PM $0.0₈906
-0.42%
$184,461 $449,284
Jun 9, 10 PM $0.0₈91
-0.50%
$185,215 $437,774
Jun 9, 9 PM $0.0₈914
-0.29%
$186,070 $426,576
Jun 9, 8 PM $0.0₈917
+0.24%
$186,599 $415,919
Jun 9, 7 PM $0.0₈914
+0.10%
$186,171 $404,715
Jun 9, 6 PM $0.0₈914
+0.29%
$185,988 $393,896
Jun 9, 5 PM $0.0₈913
+1.29%
$185,825 $382,944
Jun 9, 4 PM $0.0₈901
-0.64%
$183,464 $372,189
Jun 9, 3 PM $0.0₈907
+0.04%
$184,706 $339,170
Jun 9, 2 PM $0.0₈907
-1.92%
$184,644 $327,248
Jun 9, 1 PM $0.0₈925
-0.27%
$188,248 $296,890
Jun 9, 12 PM $0.0₈927
+0.37%
$188,797 $263,110
Jun 9, 11 AM $0.0₈924
+0.37%
$188,085 $229,568
Jun 9, 10 AM $0.0₈92
+0.00%
$187,393 $211,989
Jun 9, 9 AM $0.0₈92
+0.00%
$187,393 $211,989
Jun 9, 8 AM $0.0₈92
+0.00%
$187,393 $211,989
Jun 9, 7 AM $0.0₈92
+0.00%
$187,393 $211,989
Jun 9, 6 AM $0.0₈92
+0.00%
$187,393 $211,989
Jun 9, 5 AM $0.0₈92
+0.00%
$187,393 $211,989
Jun 9, 4 AM $0.0₈92
+0.00%
$187,393 $211,999