Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $0.0₈92
+0.00%
$187,393 $211,999
Jun 9, 2 AM $0.0₈92
+0.00%
$187,393 $211,999
Jun 9, 1 AM $0.0₈92
-0.09%
$187,393 $211,999
Jun 9, 12 AM $0.0₈921
-1.62%
$187,515 $208,142
Jun 8, 11 PM $0.0₈936
-0.25%
$190,650 $185,562
Jun 8, 10 PM $0.0₈939
-0.77%
$191,098 $162,605
Jun 8, 9 PM $0.0₈946
+1.37%
$192,564 $140,167
Jun 8, 8 PM $0.0₈933
-0.05%
$189,897 $117,009
Jun 8, 7 PM $0.0₈934
+0.27%
$190,080 $94,656
Jun 8, 6 PM $0.0₈931
+0.16%
$189,551 $71,818
Jun 8, 5 PM $0.0₈929
-0.40%
$189,205 $48,795
Jun 8, 4 PM $0.0₈934
-0.42%
$190,060 $26,086
Jun 8, 3 PM $0.0₈937
+0.44%
$190,854 $25,336
Jun 8, 2 PM $0.0₈933
+3.72%
$189,978 $3,077
Jun 8, 1 PM $0.0₈9
+0.00%
$183,158 $179
Jun 8, 12 PM $0.0₈9
+0.00%
$183,158 $179
Jun 8, 11 AM $0.0₈9
+0.00%
$183,158 $179
Jun 8, 10 AM $0.0₈9
+0.00%
$183,158 $5,858
Jun 8, 9 AM $0.0₈9
+0.00%
$183,158 $23,241
Jun 8, 8 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 7 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 6 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 5 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 4 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 3 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 2 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 1 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 8, 12 AM $0.0₈9
+0.00%
$183,158 $26,016
Jun 7, 11 PM $0.0₈9
+0.00%
$183,158 $26,016
Jun 7, 10 PM $0.0₈9
+0.00%
$183,158 $26,016
Jun 7, 9 PM $0.0₈9
+0.00%
$183,158 $47,895
Jun 7, 8 PM $0.0₈9
+0.00%
$183,158 $70,432
Jun 7, 7 PM $0.0₈9
+0.00%
$183,158 $74,961
Jun 7, 6 PM $0.0₈9
+0.00%
$183,158 $74,961
Jun 7, 5 PM $0.0₈9
+0.00%
$183,158 $75,461
Jun 7, 4 PM $0.0₈9
+0.00%
$183,158 $75,461
Jun 7, 3 PM $0.0₈9
+0.00%
$183,158 $75,461
Jun 7, 2 PM $0.0₈9
+0.03%
$183,158 $75,461
Jun 7, 1 PM $0.0₈899
+0.00%
$183,097 $75,281
Jun 7, 12 PM $0.0₈899
+0.00%
$183,097 $75,281
Jun 7, 11 AM $0.0₈899
-0.20%
$183,097 $77,690
Jun 7, 10 AM $0.0₈901
-0.30%
$183,403 $72,011
Jun 7, 9 AM $0.0₈903
+5.26%
$183,891 $54,100
Jun 7, 8 AM $0.0₈858
-0.19%
$174,710 $51,853
Jun 7, 7 AM $0.0₈86
+0.00%
$175,047 $51,853
Jun 7, 6 AM $0.0₈86
+0.19%
$175,047 $51,853
Jun 7, 5 AM $0.0₈858
+0.00%
$174,710 $49,445
Jun 7, 4 AM $0.0₈858
+0.00%
$174,710 $49,445
Jun 7, 3 AM $0.0₈858
+0.00%
$174,710 $49,445
Jun 7, 2 AM $0.0₈858
+0.00%
$174,710 $49,445