Nutcoin Historical Data

NUT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₇236
+3.25%
$ 481,072 $ 41,659
Jan 5, 8 PM $ 0.0₇229
+0.00%
$ 465,947 $ 33,299
Jan 5, 7 PM $ 0.0₇229
+0.00%
$ 465,947 $ 33,299
Jan 5, 6 PM $ 0.0₇229
+0.00%
$ 465,947 $ 33,299
Jan 5, 5 PM $ 0.0₇229
+0.00%
$ 465,947 $ 33,299
Jan 5, 4 PM $ 0.0₇229
+0.00%
$ 465,947 $ 33,299
Jan 5, 3 PM $ 0.0₇229
+0.00%
$ 465,947 $ 33,299
Jan 5, 2 PM $ 0.0₇229
+0.00%
$ 465,947 $ 33,299
Jan 5, 1 PM $ 0.0₇229
-0.84%
$ 465,947 $ 32,332
Jan 5, 12 PM $ 0.0₇231
+0.03%
$ 469,876 $ 20,453
Jan 5, 11 AM $ 0.0₇231
+1.27%
$ 469,693 $ 18,558
Jan 5, 10 AM $ 0.0₇228
+0.00%
$ 463,789 $ 24,771
Jan 5, 9 AM $ 0.0₇228
+0.00%
$ 463,789 $ 39,434
Jan 5, 8 AM $ 0.0₇228
+0.00%
$ 463,789 $ 54,450
Jan 5, 7 AM $ 0.0₇228
+0.00%
$ 463,789 $ 69,318
Jan 5, 6 AM $ 0.0₇228
+0.00%
$ 463,789 $ 83,949
Jan 5, 5 AM $ 0.0₇228
+0.00%
$ 463,789 $ 98,656
Jan 5, 4 AM $ 0.0₇228
+0.00%
$ 463,789 $ 113,463
Jan 5, 3 AM $ 0.0₇228
+0.00%
$ 463,789 $ 128,293
Jan 5, 2 AM $ 0.0₇228
+0.00%
$ 463,789 $ 143,101
Jan 5, 1 AM $ 0.0₇228
+0.00%
$ 463,789 $ 168,660
Jan 5, 12 AM $ 0.0₇228
+0.00%
$ 463,789 $ 194,009
Jan 4, 11 PM $ 0.0₇228
+0.00%
$ 463,789 $ 208,642
Jan 4, 10 PM $ 0.0₇228
+0.00%
$ 463,789 $ 223,062
Jan 4, 9 PM $ 0.0₇228
+0.00%
$ 463,789 $ 237,496
Jan 4, 8 PM $ 0.0₇228
+0.00%
$ 463,789 $ 251,914
Jan 4, 7 PM $ 0.0₇228
+0.00%
$ 463,789 $ 266,345
Jan 4, 6 PM $ 0.0₇228
+0.00%
$ 463,789 $ 281,004
Jan 4, 5 PM $ 0.0₇228
+0.00%
$ 463,789 $ 295,466
Jan 4, 4 PM $ 0.0₇228
+0.00%
$ 463,789 $ 310,076
Jan 4, 3 PM $ 0.0₇228
+0.00%
$ 463,789 $ 324,223
Jan 4, 2 PM $ 0.0₇228
+0.00%
$ 463,789 $ 338,612
Jan 4, 1 PM $ 0.0₇228
+0.00%
$ 463,789 $ 353,020
Jan 4, 12 PM $ 0.0₇228
+0.15%
$ 463,789 $ 367,413
Jan 4, 11 AM $ 0.0₇227
-0.27%
$ 463,077 $ 371,187
Jan 4, 10 AM $ 0.0₇227
-0.08%
$ 462,547 $ 369,120
Jan 4, 9 AM $ 0.0₇227
+0.26%
$ 462,975 $ 367,754
Jan 4, 8 AM $ 0.0₇227
-0.24%
$ 461,733 $ 365,902
Jan 4, 7 AM $ 0.0₇227
-0.23%
$ 462,914 $ 363,940
Jan 4, 6 AM $ 0.0₇228
+0.16%
$ 464,135 $ 362,330
Jan 4, 5 AM $ 0.0₇228
+0.21%
$ -- $ 360,371
Jan 4, 4 AM $ 0.0₇227
-0.28%
$ -- $ 358,545
Jan 4, 3 AM $ 0.0₇228
+0.03%
$ -- $ 356,981
Jan 4, 2 AM $ 0.0₇228
-0.13%
$ -- $ 354,835
Jan 4, 1 AM $ 0.0₇228
-0.18%
$ 464,196 $ 340,079
Jan 4, 12 AM $ 0.0₇228
+1.78%
$ -- $ 315,297
Jan 3, 11 PM $ 0.0₇224
+0.08%
$ 456,848 $ 300,662
Jan 3, 10 PM $ 0.0₇224
+0.08%
$ 456,379 $ 286,056
Jan 3, 9 PM $ 0.0₇224
+0.07%
$ 456,033 $ 271,624
Jan 3, 8 PM $ 0.0₇224
+0.07%
$ 455,646 $ 257,202